Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 50.55 and 51.8
| Daily Target 1 | 49.55 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.8 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 52.05 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.05 (0.57%) | 51.00 | 50.05 - 51.30 | 0.376 times | Mon 06 April 2026 | 50.76 (1.38%) | 50.40 | 49.95 - 51.50 | 0.367 times | Thu 02 April 2026 | 50.07 (0.28%) | 49.93 | 48.42 - 50.50 | 0.4988 times | Wed 01 April 2026 | 49.93 (6.01%) | 47.10 | 47.10 - 50.00 | 0.7944 times | Mon 30 March 2026 | 47.10 (-2.06%) | 47.47 | 47.00 - 48.00 | 1.8363 times | Fri 27 March 2026 | 48.09 (-3.34%) | 50.49 | 47.25 - 50.49 | 1.5635 times | Wed 25 March 2026 | 49.75 (1.78%) | 49.60 | 48.16 - 52.00 | 1.0029 times | Tue 24 March 2026 | 48.88 (2.09%) | 48.60 | 47.60 - 49.49 | 1.0589 times | Mon 23 March 2026 | 47.88 (-7.44%) | 51.99 | 47.30 - 52.50 | 2.1037 times | Fri 20 March 2026 | 51.73 (0.12%) | 51.09 | 51.09 - 53.12 | 0.3984 times | Thu 19 March 2026 | 51.67 (-0.08%) | 51.39 | 50.82 - 51.98 | 0.4276 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 50.5 and 52.05
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.833333333333 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.05 (1.96%) | 50.40 | 49.95 - 51.50 | 0.1975 times | Thu 02 April 2026 | 50.07 (4.12%) | 47.47 | 47.00 - 50.50 | 0.8319 times | Fri 27 March 2026 | 48.09 (-7.04%) | 51.99 | 47.25 - 52.50 | 1.5229 times | Fri 20 March 2026 | 51.73 (1.19%) | 51.00 | 50.56 - 53.12 | 0.7182 times | Fri 13 March 2026 | 51.12 (-3.44%) | 52.42 | 50.65 - 53.25 | 0.7761 times | Fri 06 March 2026 | 52.94 (-2.92%) | 53.00 | 52.27 - 54.98 | 1.0383 times | Fri 27 February 2026 | 54.53 (-0.96%) | 55.05 | 54.40 - 56.49 | 0.5951 times | Fri 20 February 2026 | 55.06 (-2.12%) | 56.01 | 54.81 - 56.99 | 0.9404 times | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 1.3487 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 2.0308 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 2.5315 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.08 and 53.48
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 49.883333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.05 (8.39%) | 47.10 | 47.10 - 51.50 | 0.0927 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.7783 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.8419 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.1656 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.9183 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8393 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6996 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9876 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.6336 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0429 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8742 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 49.89 |
| 20 day DMA | 50.63 |
| 35 day DMA | 52.48 |
| 50 day DMA | 53.87 |
| 100 day DMA | 55.33 |
| 150 day DMA | 56.67 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 49.83 | 49.36 |
| 12 day EMA | 50.22 | 50.07 | 49.94 |
| 20 day EMA | 50.86 | 50.84 | 50.85 |
| 35 day EMA | 52.26 | 52.33 | 52.42 |
| 50 day EMA | 53.82 | 53.93 | 54.06 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.19 | 48.99 |
| 12 day SMA | 49.89 | 49.88 | 49.89 |
| 20 day SMA | 50.63 | 50.77 | 50.87 |
| 35 day SMA | 52.48 | 52.64 | 52.82 |
| 50 day SMA | 53.87 | 54.04 | 54.23 |
| 100 day SMA | 55.33 | 55.39 | 55.45 |
| 150 day SMA | 56.67 | 56.75 | 56.83 |
| 200 day SMA | 57.58 | 57.63 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.