Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 57.16 and 58.31
| Daily Target 1 | 56.89 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 58.043333333333 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 59.19 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.94 (-0.46%) | 58.67 | 57.52 - 58.67 | 0.7087 times | Thu 11 December 2025 | 58.21 (1.45%) | 58.48 | 57.50 - 58.48 | 0.7595 times | Wed 10 December 2025 | 57.38 (2.94%) | 55.74 | 55.73 - 58.68 | 2.0152 times | Tue 09 December 2025 | 55.74 (0.41%) | 55.49 | 54.50 - 56.19 | 0.5124 times | Mon 08 December 2025 | 55.51 (-2.32%) | 56.56 | 55.02 - 56.80 | 0.6464 times | Fri 05 December 2025 | 56.83 (-1.08%) | 58.19 | 56.72 - 58.19 | 0.2751 times | Thu 04 December 2025 | 57.45 (-0.23%) | 57.86 | 57.27 - 58.11 | 0.4951 times | Wed 03 December 2025 | 57.58 (-0.45%) | 58.20 | 57.55 - 59.00 | 0.6225 times | Tue 02 December 2025 | 57.84 (-1.2%) | 58.99 | 57.57 - 59.00 | 1.0045 times | Mon 01 December 2025 | 58.54 (0.95%) | 58.77 | 58.00 - 59.24 | 2.9607 times | Fri 28 November 2025 | 57.99 (6.89%) | 54.25 | 53.89 - 58.50 | 2.9344 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 56.22 and 60.4
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 57.04 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 1.1389 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 1.3145 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 1.4423 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 1.1953 times | Fri 14 November 2025 | 56.35 (-2.07%) | 56.50 | 54.62 - 58.00 | 1.0846 times | Fri 07 November 2025 | 57.54 (-2.57%) | 59.69 | 57.00 - 59.97 | 0.5362 times | Fri 31 October 2025 | 59.06 (0.53%) | 58.75 | 58.40 - 60.00 | 0.6204 times | Fri 24 October 2025 | 58.75 (0.86%) | 58.83 | 56.30 - 60.17 | 0.7915 times | Fri 17 October 2025 | 58.25 (-2.72%) | 58.98 | 57.75 - 59.90 | 0.8103 times | Fri 10 October 2025 | 59.88 (0.28%) | 59.71 | 57.05 - 60.50 | 1.0659 times | Fri 03 October 2025 | 59.71 (0.4%) | 60.05 | 57.70 - 60.28 | 0.5821 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 53.85 and 58.59
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 57.226666666667 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.94 (-0.09%) | 58.77 | 54.50 - 59.24 | 0.4685 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8131 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6778 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9568 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.5826 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0104 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8469 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0656 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 1.0317 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.5466 times | Fri 28 February 2025 | 56.60 (-13.52%) | 64.79 | 55.60 - 66.49 | 1.0736 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 57.11 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.95 |
| 50 day DMA | 57.51 |
| 100 day DMA | 58.72 |
| 150 day DMA | 59.56 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 57.18 | 56.67 |
| 12 day EMA | 57 | 56.83 | 56.58 |
| 20 day EMA | 56.89 | 56.78 | 56.63 |
| 35 day EMA | 57.16 | 57.11 | 57.05 |
| 50 day EMA | 57.57 | 57.55 | 57.52 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 56.73 | 56.58 |
| 12 day SMA | 57.11 | 56.79 | 56.42 |
| 20 day SMA | 56.38 | 56.3 | 56.22 |
| 35 day SMA | 56.95 | 56.95 | 56.95 |
| 50 day SMA | 57.51 | 57.53 | 57.52 |
| 100 day SMA | 58.72 | 58.77 | 58.8 |
| 150 day SMA | 59.56 | 59.55 | 59.55 |
| 200 day SMA | 59.57 | 59.57 | 59.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.