Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 54.38 and 56.16
| Daily Target 1 | 54 |
| Daily Target 2 | 54.75 |
| Daily Target 3 | 55.776666666667 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.56 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.51 (-2.32%) | 56.56 | 55.02 - 56.80 | 0.561 times | Fri 05 December 2025 | 56.83 (-1.08%) | 58.19 | 56.72 - 58.19 | 0.2388 times | Thu 04 December 2025 | 57.45 (-0.23%) | 57.86 | 57.27 - 58.11 | 0.4297 times | Wed 03 December 2025 | 57.58 (-0.45%) | 58.20 | 57.55 - 59.00 | 0.5403 times | Tue 02 December 2025 | 57.84 (-1.2%) | 58.99 | 57.57 - 59.00 | 0.8718 times | Mon 01 December 2025 | 58.54 (0.95%) | 58.77 | 58.00 - 59.24 | 2.5696 times | Fri 28 November 2025 | 57.99 (6.89%) | 54.25 | 53.89 - 58.50 | 2.5468 times | Thu 27 November 2025 | 54.25 (0.26%) | 54.15 | 54.15 - 54.76 | 0.44 times | Wed 26 November 2025 | 54.11 (0.63%) | 54.00 | 53.50 - 54.64 | 0.6658 times | Tue 25 November 2025 | 53.77 (-2.38%) | 54.82 | 53.16 - 56.09 | 1.1362 times | Mon 24 November 2025 | 55.08 (-0.13%) | 55.15 | 54.81 - 55.50 | 0.3135 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 54.38 and 56.16
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.51 (-2.32%) | 56.56 | 55.02 - 56.80 | 0.1758 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 1.4574 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 1.5991 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 1.3252 times | Fri 14 November 2025 | 56.35 (-2.07%) | 56.50 | 54.62 - 58.00 | 1.2025 times | Fri 07 November 2025 | 57.54 (-2.57%) | 59.69 | 57.00 - 59.97 | 0.5945 times | Fri 31 October 2025 | 59.06 (0.53%) | 58.75 | 58.40 - 60.00 | 0.6879 times | Fri 24 October 2025 | 58.75 (0.86%) | 58.83 | 56.30 - 60.17 | 0.8775 times | Fri 17 October 2025 | 58.25 (-2.72%) | 58.98 | 57.75 - 59.90 | 0.8984 times | Fri 10 October 2025 | 59.88 (0.28%) | 59.71 | 57.05 - 60.50 | 1.1818 times | Fri 03 October 2025 | 59.71 (0.4%) | 60.05 | 57.70 - 60.28 | 0.6454 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 53.16 and 57.38
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 56.59 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.51 (-4.28%) | 58.77 | 55.02 - 59.24 | 0.2867 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8287 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6907 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9751 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.6128 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0297 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8631 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.086 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 1.0514 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.5761 times | Fri 28 February 2025 | 56.60 (-13.52%) | 64.79 | 55.60 - 66.49 | 1.0941 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 56.18 |
| 20 day DMA | 56.11 |
| 35 day DMA | 57.04 |
| 50 day DMA | 57.62 |
| 100 day DMA | 58.9 |
| 150 day DMA | 59.57 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 57.14 | 57.29 |
| 12 day EMA | 56.56 | 56.75 | 56.73 |
| 20 day EMA | 56.64 | 56.76 | 56.75 |
| 35 day EMA | 57.07 | 57.16 | 57.18 |
| 50 day EMA | 57.76 | 57.85 | 57.89 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.65 | 57.88 |
| 12 day SMA | 56.18 | 56.17 | 56.14 |
| 20 day SMA | 56.11 | 56.15 | 56.19 |
| 35 day SMA | 57.04 | 57.12 | 57.17 |
| 50 day SMA | 57.62 | 57.69 | 57.77 |
| 100 day SMA | 58.9 | 58.97 | 59.02 |
| 150 day SMA | 59.57 | 59.59 | 59.61 |
| 200 day SMA | 59.59 | 59.61 | 59.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.