Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 53.61 and 54.99
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 53.966666666667 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 55.35 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 53.92 (1.16%) | 53.90 | 53.30 - 54.68 | 1.6427 times | Tue 26 May 2026 | 53.30 (-0.02%) | 52.10 | 52.10 - 53.95 | 0.9357 times | Mon 25 May 2026 | 53.31 (-0.09%) | 53.36 | 53.11 - 54.41 | 1.2517 times | Fri 22 May 2026 | 53.36 (0.64%) | 53.83 | 52.75 - 53.83 | 0.4956 times | Thu 21 May 2026 | 53.02 (-0.34%) | 53.00 | 52.80 - 53.83 | 0.5844 times | Wed 20 May 2026 | 53.20 (0.93%) | 53.00 | 52.74 - 53.80 | 0.7385 times | Tue 19 May 2026 | 52.71 (0.34%) | 53.30 | 52.10 - 53.65 | 1.1744 times | Mon 18 May 2026 | 52.53 (-0.04%) | 51.56 | 51.12 - 53.54 | 1.7253 times | Fri 15 May 2026 | 52.55 (0.5%) | 53.33 | 52.31 - 53.35 | 0.5782 times | Thu 14 May 2026 | 52.29 (-1.25%) | 52.95 | 51.80 - 52.95 | 0.8734 times | Wed 13 May 2026 | 52.95 (1.55%) | 52.15 | 52.03 - 53.39 | 0.9285 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 53.01 and 55.59
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 53.566666666667 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 53.92 (1.05%) | 53.36 | 52.10 - 54.68 | 0.5487 times | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.6759 times | Fri 15 May 2026 | 52.55 (-4.8%) | 55.20 | 51.12 - 55.39 | 0.8046 times | Fri 08 May 2026 | 55.20 (1.75%) | 54.25 | 54.10 - 55.63 | 1.2729 times | Thu 30 April 2026 | 54.25 (0.72%) | 54.89 | 53.06 - 55.95 | 1.1194 times | Fri 24 April 2026 | 53.86 (-1.7%) | 54.01 | 53.58 - 55.50 | 0.877 times | Fri 17 April 2026 | 54.79 (2.85%) | 52.65 | 51.20 - 56.00 | 1.0709 times | Fri 10 April 2026 | 53.27 (6.39%) | 50.40 | 49.95 - 54.54 | 0.9959 times | Thu 02 April 2026 | 50.07 (4.12%) | 47.47 | 47.00 - 50.50 | 0.9307 times | Fri 27 March 2026 | 48.09 (-7.04%) | 51.99 | 47.25 - 52.50 | 1.7039 times | Fri 20 March 2026 | 51.73 (1.19%) | 51.00 | 50.56 - 53.12 | 0.8036 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 50.27 and 54.78
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 53.556666666667 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 53.92 (-0.61%) | 54.25 | 51.12 - 55.63 | 0.503 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.6775 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.7744 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.8377 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.1547 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.9136 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8351 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6961 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9826 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.6253 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0377 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.64 |
| 35 day DMA | 53.7 |
| 50 day DMA | 52.64 |
| 100 day DMA | 54.37 |
| 150 day DMA | 55.3 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.21 | 53.16 |
| 12 day EMA | 53.36 | 53.26 | 53.25 |
| 20 day EMA | 53.4 | 53.35 | 53.35 |
| 35 day EMA | 53.03 | 52.98 | 52.96 |
| 50 day EMA | 52.72 | 52.67 | 52.64 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.24 | 53.12 |
| 12 day SMA | 52.94 | 52.92 | 53.08 |
| 20 day SMA | 53.64 | 53.68 | 53.76 |
| 35 day SMA | 53.7 | 53.61 | 53.52 |
| 50 day SMA | 52.64 | 52.61 | 52.59 |
| 100 day SMA | 54.37 | 54.41 | 54.46 |
| 150 day SMA | 55.3 | 55.33 | 55.37 |
| 200 day SMA | 56.38 | 56.41 | 56.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.