Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 77.08 and 79.38
| Daily Target 1 | 76.52 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 78.816666666667 |
| Daily Target 4 | 79.93 |
| Daily Target 5 | 81.12 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.75 (-1.69%) | 80.00 | 77.70 - 80.00 | 0.4263 times | Thu 18 April 2024 | 80.10 (2.04%) | 79.70 | 79.35 - 81.90 | 0.7144 times | Tue 16 April 2024 | 78.50 (-1.57%) | 79.65 | 77.95 - 80.70 | 0.8307 times | Mon 15 April 2024 | 79.75 (-2.51%) | 78.00 | 77.40 - 81.45 | 0.722 times | Fri 12 April 2024 | 81.80 (-1.68%) | 83.25 | 81.15 - 84.00 | 0.4432 times | Wed 10 April 2024 | 83.20 (-1.07%) | 84.20 | 81.50 - 85.30 | 0.9043 times | Tue 09 April 2024 | 84.10 (-2.27%) | 86.00 | 83.70 - 87.45 | 1.0949 times | Mon 08 April 2024 | 86.05 (2.14%) | 85.00 | 83.80 - 87.10 | 1.6695 times | Fri 05 April 2024 | 84.25 (-1.46%) | 85.65 | 83.50 - 87.80 | 1.0968 times | Thu 04 April 2024 | 85.50 (-2.29%) | 88.50 | 84.10 - 88.50 | 2.098 times | Wed 03 April 2024 | 87.50 (13.34%) | 78.00 | 76.90 - 91.65 | 5.385 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 78.08 and 82.58
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 79.35 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.75 (-3.73%) | 78.00 | 77.40 - 81.90 | 0.6083 times | Fri 12 April 2024 | 81.80 (-2.91%) | 85.00 | 81.15 - 87.45 | 0.9287 times | Fri 05 April 2024 | 84.25 (17.18%) | 72.50 | 71.70 - 91.65 | 2.2342 times | Thu 28 March 2024 | 71.90 (-6.26%) | 76.70 | 71.50 - 77.35 | 0.5205 times | Fri 22 March 2024 | 76.70 (-52%) | 164.90 | 73.80 - 165.00 | 1.6212 times | Fri 15 March 2024 | 159.80 (1.14%) | 174.00 | 136.70 - 174.00 | 0.9756 times | Thu 07 March 2024 | 158.00 (-6.06%) | 169.60 | 153.00 - 172.25 | 0.3867 times | Sat 02 March 2024 | 168.20 (2.31%) | 167.25 | 160.30 - 174.00 | 1.2414 times | Fri 23 February 2024 | 164.40 (4.45%) | 159.85 | 157.05 - 175.00 | 0.9466 times | Fri 16 February 2024 | 157.40 (4.34%) | 153.90 | 146.45 - 163.00 | 0.5369 times | Fri 09 February 2024 | 150.85 (-3.36%) | 157.15 | 147.50 - 162.50 | 0.6942 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 75.23 and 95.18
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 80.7 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 100.65 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.75 (9.53%) | 72.50 | 71.70 - 91.65 | 1.0903 times | Thu 28 March 2024 | 71.90 (-56.93%) | 169.95 | 71.50 - 174.00 | 1.0356 times | Thu 29 February 2024 | 166.95 (4.77%) | 159.95 | 146.45 - 175.00 | 1.0677 times | Wed 31 January 2024 | 159.35 (55.39%) | 102.55 | 100.30 - 171.00 | 1.9884 times | Fri 29 December 2023 | 102.55 (-0.97%) | 104.60 | 96.00 - 114.90 | 0.5649 times | Thu 30 November 2023 | 103.55 (5.23%) | 98.85 | 98.00 - 125.45 | 2.0422 times | Tue 31 October 2023 | 98.40 (10.44%) | 90.00 | 89.50 - 111.00 | 1.1787 times | Fri 29 September 2023 | 89.10 (0.73%) | 91.00 | 83.70 - 93.85 | 0.2671 times | Thu 31 August 2023 | 88.45 (-2.7%) | 92.00 | 78.60 - 92.90 | 0.4114 times | Mon 31 July 2023 | 90.90 (2.19%) | 89.80 | 86.40 - 95.90 | 0.3538 times | Fri 30 June 2023 | 88.95 (0.34%) | 89.00 | 84.35 - 91.95 | 0.2485 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 82.23 |
| 20 day DMA | 83.7 |
| 35 day DMA | 117.36 |
| 50 day DMA | 130 |
| 100 day DMA | 122.94 |
| 150 day DMA | 115.62 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 80.61 | 80.86 |
| 12 day EMA | 83.92 | 84.86 | 85.73 |
| 20 day EMA | 92.39 | 93.83 | 95.27 |
| 35 day EMA | 107.28 | 108.96 | 110.66 |
| 50 day EMA | 127.32 | 129.3 | 131.31 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 80.67 | 81.47 |
| 12 day SMA | 82.23 | 81.95 | 81.27 |
| 20 day SMA | 83.7 | 87.89 | 91.88 |
| 35 day SMA | 117.36 | 119.99 | 122.4 |
| 50 day SMA | 130 | 131.59 | 133.11 |
| 100 day SMA | 122.94 | 123.22 | 123.51 |
| 150 day SMA | 115.62 | 115.7 | 115.78 |
| 200 day SMA | 108.9 | 108.95 | 108.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.