Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 47.61 and 49.39
| Daily Target 1 | 46.28 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 48.063333333333 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.84 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 48.01 (1.29%) | 47.78 | 47.20 - 48.98 | 0.6641 times | Tue 29 September 2026 | 47.40 (-1.52%) | 48.79 | 47.01 - 48.79 | 1.5083 times | Mon 28 September 2026 | 48.13 (0.4%) | 47.52 | 47.52 - 48.47 | 0.7312 times | Fri 25 September 2026 | 47.94 (0.4%) | 47.75 | 47.50 - 48.36 | 0.8743 times | Thu 24 September 2026 | 47.75 (0.38%) | 47.57 | 47.55 - 48.48 | 0.9924 times | Wed 23 September 2026 | 47.57 (-0.44%) | 47.79 | 47.13 - 48.70 | 1.4023 times | Tue 22 September 2026 | 47.78 (-0.25%) | 47.75 | 47.50 - 48.80 | 1.1628 times | Mon 21 September 2026 | 47.90 (0.02%) | 47.80 | 47.10 - 48.81 | 0.4565 times | Fri 18 September 2026 | 47.89 (0.57%) | 48.35 | 47.62 - 49.34 | 0.8424 times | Thu 17 September 2026 | 47.62 (0.93%) | 47.21 | 47.00 - 47.99 | 1.3657 times | Wed 16 September 2026 | 47.18 (-1.67%) | 48.01 | 46.75 - 48.99 | 1.9672 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 47.51 and 49.48
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 48.01 (0.15%) | 47.52 | 47.01 - 48.98 | 0.3561 times | Fri 25 September 2026 | 47.94 (0.1%) | 47.80 | 47.10 - 48.81 | 0.5995 times | Fri 18 September 2026 | 47.89 (-2.62%) | 49.06 | 46.75 - 49.34 | 0.7798 times | Fri 11 September 2026 | 49.18 (-0.55%) | 49.45 | 47.63 - 50.00 | 0.8339 times | Fri 04 September 2026 | 49.45 (-1.12%) | 50.00 | 49.00 - 50.49 | 0.7726 times | Fri 28 August 2026 | 50.01 (0.81%) | 50.25 | 49.26 - 53.14 | 0.9468 times | Fri 21 August 2026 | 49.61 (-4.76%) | 52.01 | 49.00 - 52.01 | 1.2965 times | Fri 14 August 2026 | 52.09 (3.79%) | 50.06 | 49.75 - 53.60 | 1.7273 times | Fri 07 August 2026 | 50.19 (-1.7%) | 51.13 | 49.75 - 53.49 | 1.716 times | Fri 31 July 2026 | 51.06 (-0.12%) | 51.00 | 51.00 - 53.52 | 0.9714 times | Fri 24 July 2026 | 51.12 (-1.5%) | 51.81 | 50.83 - 53.00 | 0.6845 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 45.76 and 49.01
| Monthly Target 1 | 45 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 48.253333333333 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 48.01 (-3.71%) | 49.88 | 46.75 - 50.00 | 0.5035 times | Mon 31 August 2026 | 49.86 (-2.35%) | 51.13 | 49.00 - 53.60 | 0.9101 times | Fri 31 July 2026 | 51.06 (-4%) | 54.50 | 50.83 - 54.54 | 0.6195 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.8329 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6432 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8208 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.9381 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.0148 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.6102 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.1068 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 1.0117 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.76 |
| 20 day DMA | 48.29 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.71 |
| 100 day DMA | 51.27 |
| 150 day DMA | 51.79 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.75 | 47.93 |
| 12 day EMA | 47.99 | 47.99 | 48.1 |
| 20 day EMA | 48.34 | 48.37 | 48.47 |
| 35 day EMA | 48.98 | 49.04 | 49.14 |
| 50 day EMA | 49.71 | 49.78 | 49.88 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.76 | 47.83 |
| 12 day SMA | 47.76 | 47.86 | 47.95 |
| 20 day SMA | 48.29 | 48.37 | 48.49 |
| 35 day SMA | 49.08 | 49.14 | 49.22 |
| 50 day SMA | 49.71 | 49.79 | 49.87 |
| 100 day SMA | 51.27 | 51.34 | 51.41 |
| 150 day SMA | 51.79 | 51.84 | 51.89 |
| 200 day SMA | 53.11 | 53.15 | 53.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.