Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 107.51 and 110.34
| Daily Target 1 | 106.9 |
| Daily Target 2 | 108.12 |
| Daily Target 3 | 109.72666666667 |
| Daily Target 4 | 110.95 |
| Daily Target 5 | 112.56 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 109.35 (-1%) | 111.33 | 108.50 - 111.33 | 0.1923 times | Mon 04 May 2026 | 110.45 (-0.42%) | 110.92 | 110.05 - 114.00 | 0.6457 times | Thu 30 April 2026 | 110.92 (-0.7%) | 112.87 | 110.31 - 112.87 | 0.1021 times | Wed 29 April 2026 | 111.70 (-1.45%) | 115.00 | 111.51 - 115.00 | 0.0985 times | Tue 28 April 2026 | 113.34 (-1.77%) | 116.98 | 112.05 - 116.98 | 0.3609 times | Mon 27 April 2026 | 115.38 (3.31%) | 111.99 | 111.99 - 117.70 | 1.2442 times | Fri 24 April 2026 | 111.68 (-2.17%) | 114.99 | 111.04 - 117.50 | 1.4186 times | Thu 23 April 2026 | 114.16 (0.42%) | 113.98 | 109.61 - 116.76 | 4.5451 times | Wed 22 April 2026 | 113.68 (0.22%) | 114.48 | 113.02 - 115.00 | 0.1817 times | Tue 21 April 2026 | 113.43 (5.43%) | 108.45 | 108.45 - 115.00 | 1.2109 times | Mon 20 April 2026 | 107.59 (-3.61%) | 111.90 | 106.15 - 112.00 | 0.3152 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 106.18 and 111.68
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 107.23 |
| Weekly Target 3 | 110.61666666667 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 116.12 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 109.35 (-1.42%) | 110.92 | 108.50 - 114.00 | 0.2545 times | Thu 30 April 2026 | 110.92 (-0.68%) | 111.99 | 110.31 - 117.70 | 0.5484 times | Fri 24 April 2026 | 111.68 (0.05%) | 111.90 | 106.15 - 117.50 | 2.3297 times | Fri 17 April 2026 | 111.62 (3.92%) | 105.15 | 102.23 - 113.00 | 0.7464 times | Fri 10 April 2026 | 107.41 (11.56%) | 97.72 | 93.00 - 108.85 | 0.6279 times | Thu 02 April 2026 | 96.28 (4.03%) | 92.55 | 84.10 - 97.85 | 0.4391 times | Fri 27 March 2026 | 92.55 (-4.9%) | 97.50 | 87.76 - 98.99 | 1.6485 times | Fri 20 March 2026 | 97.32 (-0.92%) | 102.60 | 97.03 - 103.99 | 1.0528 times | Fri 13 March 2026 | 98.22 (-10.76%) | 109.99 | 96.50 - 110.17 | 1.6598 times | Fri 06 March 2026 | 110.06 (-9.66%) | 118.15 | 104.06 - 121.13 | 0.693 times | Fri 27 February 2026 | 121.83 (-9.46%) | 132.97 | 120.42 - 137.69 | 0.7679 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 106.18 and 111.68
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 110.61666666667 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 116.12 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 109.35 (-1.42%) | 110.92 | 108.50 - 114.00 | 0.0368 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.6529 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.7559 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.4253 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.317 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.5291 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.184 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 1.0991 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 111.94 |
| 20 day DMA | 108.51 |
| 35 day DMA | 103.2 |
| 50 day DMA | 109 |
| 100 day DMA | 117.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.82 | 111.55 | 112.1 |
| 12 day EMA | 110.4 | 110.59 | 110.61 |
| 20 day EMA | 109.18 | 109.16 | 109.02 |
| 35 day EMA | 110.81 | 110.9 | 110.93 |
| 50 day EMA | 111.41 | 111.49 | 111.53 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 112.36 | 112.6 |
| 12 day SMA | 111.94 | 111.96 | 111.92 |
| 20 day SMA | 108.51 | 107.85 | 106.95 |
| 35 day SMA | 103.2 | 103.16 | 103 |
| 50 day SMA | 109 | 109.51 | 110.07 |
| 100 day SMA | 117.37 | 117.49 | 117.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.