Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 117.24 and 119.79
| Daily Target 1 | 116.72 |
| Daily Target 2 | 117.76 |
| Daily Target 3 | 119.27333333333 |
| Daily Target 4 | 120.31 |
| Daily Target 5 | 121.82 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.79 (-0.34%) | 119.10 | 118.24 - 120.79 | 0.0945 times | Thu 13 August 2026 | 119.20 (1.01%) | 118.11 | 118.11 - 123.28 | 0.3699 times | Wed 12 August 2026 | 118.01 (-3.44%) | 122.21 | 117.01 - 124.90 | 0.5214 times | Tue 11 August 2026 | 122.21 (0.83%) | 121.85 | 120.61 - 124.60 | 0.1769 times | Mon 10 August 2026 | 121.21 (-4.69%) | 127.55 | 120.55 - 127.55 | 0.4787 times | Fri 07 August 2026 | 127.18 (-2%) | 130.00 | 126.05 - 131.73 | 0.6452 times | Thu 06 August 2026 | 129.78 (-3.22%) | 137.50 | 126.35 - 141.50 | 5.3005 times | Wed 05 August 2026 | 134.10 (7.19%) | 126.98 | 126.24 - 135.01 | 1.2023 times | Tue 04 August 2026 | 125.11 (0.44%) | 124.97 | 123.01 - 128.89 | 0.5958 times | Mon 03 August 2026 | 124.56 (-0.36%) | 126.26 | 122.30 - 129.00 | 0.6147 times | Fri 31 July 2026 | 125.01 (4.7%) | 120.20 | 118.50 - 126.99 | 0.7118 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 112.63 and 123.17
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 121.11666666667 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 131.66 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.79 (-6.6%) | 127.55 | 117.01 - 127.55 | 0.6543 times | Fri 07 August 2026 | 127.18 (1.74%) | 126.26 | 122.30 - 141.50 | 3.3318 times | Fri 31 July 2026 | 125.01 (13.76%) | 111.54 | 111.09 - 126.99 | 1.8423 times | Fri 24 July 2026 | 109.89 (-3.32%) | 114.80 | 106.92 - 114.80 | 0.3858 times | Fri 17 July 2026 | 113.66 (2.87%) | 110.77 | 109.70 - 117.80 | 0.605 times | Fri 10 July 2026 | 110.49 (-2.91%) | 114.68 | 106.31 - 116.53 | 0.4479 times | Fri 03 July 2026 | 113.80 (3.33%) | 116.00 | 105.93 - 119.03 | 1.0862 times | Thu 25 June 2026 | 110.13 (7.02%) | 103.00 | 102.81 - 113.25 | 0.7721 times | Fri 19 June 2026 | 102.91 (4.5%) | 100.00 | 93.77 - 104.50 | 0.3287 times | Fri 12 June 2026 | 98.48 (-2.76%) | 98.05 | 95.15 - 102.25 | 0.5459 times | Fri 05 June 2026 | 101.28 (-0.93%) | 102.10 | 100.48 - 107.93 | 0.1766 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 105.66 and 130.15
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 125.76666666667 |
| Monthly Target 4 | 134.52 |
| Monthly Target 5 | 150.26 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.79 (-4.98%) | 126.26 | 117.01 - 141.50 | 0.8116 times | Fri 31 July 2026 | 125.01 (16.18%) | 109.77 | 105.93 - 126.99 | 0.8141 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.4463 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.2928 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.7262 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.8408 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.5854 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.4649 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.5885 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.4294 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 1.2226 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 123.71 |
| 20 day DMA | 119.54 |
| 35 day DMA | 116.05 |
| 50 day DMA | 111.71 |
| 100 day DMA | 107.94 |
| 150 day DMA | 113.39 |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.4 | 121.2 | 122.2 |
| 12 day EMA | 121.11 | 121.53 | 121.95 |
| 20 day EMA | 119.61 | 119.7 | 119.75 |
| 35 day EMA | 115.95 | 115.78 | 115.58 |
| 50 day EMA | 111.75 | 111.46 | 111.14 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 121.56 | 123.68 |
| 12 day SMA | 123.71 | 123.66 | 123.58 |
| 20 day SMA | 119.54 | 119.28 | 119.1 |
| 35 day SMA | 116.05 | 115.81 | 115.56 |
| 50 day SMA | 111.71 | 111.38 | 111.04 |
| 100 day SMA | 107.94 | 107.77 | 107.57 |
| 150 day SMA | 113.39 | 113.48 | 113.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.