AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 122.21 and 131.51

Daily Target 1114.61
Daily Target 2120.51
Daily Target 3123.90666666667
Daily Target 4129.81
Daily Target 5133.21

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Wed 21 January 2026 126.42 (3.06%) 122.00 118.00 - 127.30 0.9118 times
Tue 20 January 2026 122.67 (-1.74%) 125.90 122.00 - 129.33 1.7414 times
Mon 19 January 2026 124.84 (2.04%) 122.31 119.70 - 125.64 0.9025 times
Fri 16 January 2026 122.35 (-1.25%) 125.90 121.10 - 128.49 0.7073 times
Wed 14 January 2026 123.90 (-0.02%) 125.00 123.06 - 126.92 0.694 times
Tue 13 January 2026 123.93 (-0.5%) 125.01 122.50 - 128.00 0.4574 times
Mon 12 January 2026 124.55 (-1.84%) 127.00 121.40 - 127.88 0.9933 times
Fri 09 January 2026 126.89 (-1.38%) 129.69 125.50 - 130.57 0.6006 times
Thu 08 January 2026 128.66 (-1.79%) 131.11 127.13 - 134.45 1.7742 times
Wed 07 January 2026 131.00 (-1.29%) 134.00 129.85 - 134.00 1.2173 times
Tue 06 January 2026 132.71 (1.17%) 133.00 128.50 - 136.34 6.7266 times

Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 122.21 and 133.54

Weekly Target 1113.25
Weekly Target 2119.84
Weekly Target 3124.58333333333
Weekly Target 4131.17
Weekly Target 5135.91

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Wed 21 January 2026 126.42 (3.33%) 122.31 118.00 - 129.33 0.4712 times
Fri 16 January 2026 122.35 (-3.58%) 127.00 121.10 - 128.49 0.378 times
Fri 09 January 2026 126.89 (4.64%) 119.45 113.99 - 136.34 3.3699 times
Fri 02 January 2026 121.26 (-1.67%) 123.32 117.48 - 123.70 0.1678 times
Fri 26 December 2025 123.32 (5.65%) 118.45 113.75 - 127.00 0.7474 times
Fri 19 December 2025 116.72 (-4.13%) 123.16 115.00 - 126.89 0.2055 times
Sat 13 December 2025 121.75 (2.99%) 118.00 110.59 - 122.92 0.6477 times
Fri 05 December 2025 118.21 (-6.07%) 126.60 116.50 - 127.21 0.4492 times
Fri 28 November 2025 125.85 (-4.82%) 135.00 123.14 - 135.00 0.6548 times
Fri 21 November 2025 132.22 (-6.75%) 143.00 128.70 - 149.40 2.9085 times
Fri 14 November 2025 141.79 (3.26%) 138.00 131.50 - 146.90 3.3071 times

weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 120.21 and 142.56

Monthly Target 1103.23
Monthly Target 2114.83
Monthly Target 3125.58333333333
Monthly Target 4137.18
Monthly Target 5147.93

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Wed 21 January 2026 126.42 (2.96%) 123.41 113.99 - 136.34 0.8847 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.4473 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 1.7748 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 0.8931 times
Thu 22 January 2026 (0%) - 0 times

monthly chart AdvanceAgrolife

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 124.04
12 day DMA 126.59
20 day DMA 124.63
35 day DMA 121.97
50 day DMA 125.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.71123.86124.45
12 day EMA124.72124.41124.73
20 day EMA124.5124.3124.47
35 day EMA125.58125.53125.7
50 day EMA126125.98126.11

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.04123.54123.91
12 day SMA126.59126.16126.06
20 day SMA124.63124.06123.76
35 day SMA121.97121.89121.85
50 day SMA125.14125.31125.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme