Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 99.75 and 107.43
| Daily Target 1 | 98.04 |
| Daily Target 2 | 101.46 |
| Daily Target 3 | 105.72333333333 |
| Daily Target 4 | 109.14 |
| Daily Target 5 | 113.4 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 104.87 (-4.72%) | 109.99 | 102.31 - 109.99 | 0.5836 times | Fri 06 March 2026 | 110.06 (0.74%) | 109.25 | 108.50 - 113.70 | 0.6571 times | Thu 05 March 2026 | 109.25 (-0.27%) | 111.00 | 104.06 - 112.84 | 1.9458 times | Wed 04 March 2026 | 109.55 (-6.45%) | 115.25 | 108.00 - 115.25 | 0.93 times | Mon 02 March 2026 | 117.10 (-3.88%) | 118.15 | 116.50 - 121.13 | 0.9339 times | Fri 27 February 2026 | 121.83 (-3.19%) | 126.85 | 120.42 - 126.85 | 1.0515 times | Thu 26 February 2026 | 125.84 (-1.93%) | 130.25 | 125.20 - 130.44 | 0.5481 times | Wed 25 February 2026 | 128.31 (2.52%) | 125.15 | 125.15 - 129.43 | 0.4551 times | Tue 24 February 2026 | 125.15 (-4.52%) | 130.95 | 124.01 - 130.95 | 1.151 times | Mon 23 February 2026 | 131.07 (-2.59%) | 132.97 | 129.50 - 137.69 | 1.7439 times | Fri 20 February 2026 | 134.56 (-0.03%) | 135.48 | 133.51 - 136.80 | 0.6697 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 99.75 and 107.43
| Weekly Target 1 | 98.04 |
| Weekly Target 2 | 101.46 |
| Weekly Target 3 | 105.72333333333 |
| Weekly Target 4 | 109.14 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 104.87 (-4.72%) | 109.99 | 102.31 - 109.99 | 0.0461 times | Fri 06 March 2026 | 110.06 (-9.66%) | 118.15 | 104.06 - 121.13 | 0.3526 times | Fri 27 February 2026 | 121.83 (-9.46%) | 132.97 | 120.42 - 137.69 | 0.3907 times | Fri 20 February 2026 | 134.56 (-2.7%) | 138.00 | 133.50 - 142.90 | 0.7657 times | Fri 13 February 2026 | 138.30 (3.88%) | 132.00 | 129.15 - 141.90 | 1.6999 times | Fri 06 February 2026 | 133.14 (-0.04%) | 134.47 | 119.01 - 143.50 | 2.16 times | Fri 30 January 2026 | 133.19 (3.73%) | 129.99 | 124.18 - 138.09 | 0.4992 times | Fri 23 January 2026 | 128.40 (4.94%) | 122.31 | 118.00 - 136.76 | 0.7265 times | Fri 16 January 2026 | 122.35 (-3.58%) | 127.00 | 121.10 - 128.49 | 0.3388 times | Fri 09 January 2026 | 126.89 (4.64%) | 119.45 | 113.99 - 136.34 | 3.0206 times | Fri 02 January 2026 | 121.26 (-1.67%) | 123.32 | 117.48 - 123.70 | 0.1504 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 94.18 and 113
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 97.74 |
| Monthly Target 3 | 109.43666666667 |
| Monthly Target 4 | 116.56 |
| Monthly Target 5 | 128.26 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 104.87 (-13.92%) | 118.15 | 102.31 - 121.13 | 0.1019 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.2825 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.1851 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.4761 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 1.9653 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 0.989 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 110.17 |
| 12 day DMA | 121.02 |
| 20 day DMA | 127.22 |
| 35 day DMA | 128.18 |
| 50 day DMA | 127.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.78 | 113.74 | 115.58 |
| 12 day EMA | 118.26 | 120.69 | 122.62 |
| 20 day EMA | 122.32 | 124.16 | 125.64 |
| 35 day EMA | 124.54 | 125.7 | 126.62 |
| 50 day EMA | 124.79 | 125.6 | 126.23 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.17 | 113.56 | 116.71 |
| 12 day SMA | 121.02 | 123.95 | 126.26 |
| 20 day SMA | 127.22 | 128.64 | 129.68 |
| 35 day SMA | 128.18 | 128.68 | 129.07 |
| 50 day SMA | 127.18 | 127.58 | 127.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.