AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 1619.55 and 1732.85

Daily Target 11535.67
Daily Target 21590.13
Daily Target 31648.9666666667
Daily Target 41703.43
Daily Target 51762.27

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Fri 20 March 2026 1644.60 (4.43%) 1598.40 1594.50 - 1707.80 1.3856 times
Thu 19 March 2026 1574.80 (-3.23%) 1600.00 1565.50 - 1658.00 1.1029 times
Wed 18 March 2026 1627.40 (5.39%) 1544.20 1544.20 - 1649.80 0.8866 times
Tue 17 March 2026 1544.20 (2.51%) 1520.60 1515.80 - 1578.00 0.958 times
Mon 16 March 2026 1506.40 (-0.12%) 1514.50 1480.00 - 1542.90 0.8799 times
Fri 13 March 2026 1508.20 (-4.58%) 1595.90 1504.00 - 1598.00 1.0484 times
Thu 12 March 2026 1580.60 (-2.07%) 1615.90 1575.00 - 1624.90 0.7314 times
Wed 11 March 2026 1614.00 (-0.81%) 1652.90 1604.00 - 1670.00 0.8048 times
Tue 10 March 2026 1627.20 (4.93%) 1581.70 1566.50 - 1648.00 1.0767 times
Mon 09 March 2026 1550.70 (-2.04%) 1545.10 1501.00 - 1575.00 1.1256 times
Fri 06 March 2026 1583.00 (0.96%) 1567.00 1542.20 - 1614.60 0.8273 times

Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1562.3 and 1790.1

Weekly Target 11383
Weekly Target 21513.8
Weekly Target 31610.8
Weekly Target 41741.6
Weekly Target 51838.6

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Fri 20 March 2026 1644.60 (9.04%) 1514.50 1480.00 - 1707.80 0.7015 times
Fri 13 March 2026 1508.20 (-4.73%) 1545.10 1501.00 - 1670.00 0.6441 times
Fri 06 March 2026 1583.00 (-7.17%) 1598.00 1510.10 - 1680.80 0.7327 times
Fri 27 February 2026 1705.20 (-1.83%) 1751.10 1663.60 - 1770.00 0.5098 times
Fri 20 February 2026 1736.90 (0.21%) 1733.10 1650.10 - 1818.00 1.1524 times
Fri 13 February 2026 1733.20 (5.55%) 1650.00 1615.00 - 1885.00 2.0675 times
Fri 06 February 2026 1642.10 (0%) 1544.90 1413.00 - 1685.00 1.1921 times
Fri 20 March 2026 (0%) - 0 times

weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1562.3 and 1790.1

Monthly Target 11383
Monthly Target 21513.8
Monthly Target 31610.8
Monthly Target 41741.6
Monthly Target 51838.6

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Fri 20 March 2026 1644.60 (-3.55%) 1598.00 1480.00 - 1707.80 0.7139 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 1.6906 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.5956 times
Fri 20 March 2026 (0%) - 0 times

monthly chart AdvaitEnrgy

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 1579.48
12 day DMA 1577.42
20 day DMA 1617.15
35 day DMA 1623.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1597.241573.571572.95
12 day EMA1593.231583.891585.54
20 day EMA1594.561589.31590.83
35 day EMA1585.541582.061582.49
50 day EMA000

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1579.481552.21553.36
12 day SMA1577.421567.631571.13
20 day SMA1617.151618.221624.58
35 day SMA1623.611619.61618.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme