Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 2052.3 and 2108.7
| Daily Target 1 | 2041.07 |
| Daily Target 2 | 2063.53 |
| Daily Target 3 | 2097.4666666667 |
| Daily Target 4 | 2119.93 |
| Daily Target 5 | 2153.87 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2086.00 (-1.39%) | 2131.40 | 2075.00 - 2131.40 | 0.4754 times | Thu 20 August 2026 | 2115.40 (0.92%) | 2106.20 | 2080.00 - 2135.00 | 0.6086 times | Wed 19 August 2026 | 2096.20 (-1.41%) | 2141.90 | 2086.60 - 2146.00 | 0.5857 times | Tue 18 August 2026 | 2126.10 (2.26%) | 2077.00 | 2070.00 - 2140.00 | 1.1732 times | Mon 17 August 2026 | 2079.20 (-0.76%) | 2104.80 | 2063.80 - 2113.00 | 0.6859 times | Fri 14 August 2026 | 2095.20 (0.61%) | 2095.00 | 2080.60 - 2163.80 | 1.1488 times | Thu 13 August 2026 | 2082.60 (-1.66%) | 2093.20 | 2067.50 - 2119.20 | 1.1821 times | Wed 12 August 2026 | 2117.70 (-2.9%) | 2195.00 | 2105.80 - 2195.00 | 0.8913 times | Tue 11 August 2026 | 2180.90 (-0.27%) | 2197.80 | 2171.20 - 2233.40 | 1.2864 times | Mon 10 August 2026 | 2186.90 (-0.29%) | 2193.30 | 2143.20 - 2269.90 | 1.9626 times | Fri 07 August 2026 | 2193.30 (-5.18%) | 2324.00 | 2131.00 - 2442.00 | 7.0757 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2033.8 and 2116
| Weekly Target 1 | 2016.4 |
| Weekly Target 2 | 2051.2 |
| Weekly Target 3 | 2098.6 |
| Weekly Target 4 | 2133.4 |
| Weekly Target 5 | 2180.8 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2086.00 (-0.44%) | 2104.80 | 2063.80 - 2146.00 | 0.6465 times | Fri 14 August 2026 | 2095.20 (-4.47%) | 2193.30 | 2067.50 - 2269.90 | 1.1856 times | Fri 07 August 2026 | 2193.30 (-5.08%) | 2340.00 | 2131.00 - 2442.00 | 1.9703 times | Fri 31 July 2026 | 2310.60 (2.58%) | 2280.00 | 2155.10 - 2336.90 | 0.57 times | Fri 24 July 2026 | 2252.40 (8.01%) | 2090.00 | 2071.00 - 2363.50 | 1.0307 times | Fri 17 July 2026 | 2085.40 (-5.53%) | 2185.00 | 2050.00 - 2220.00 | 0.5861 times | Fri 10 July 2026 | 2207.50 (0.88%) | 2188.10 | 2065.10 - 2276.00 | 1.1296 times | Fri 03 July 2026 | 2188.20 (-3.8%) | 2284.90 | 2162.90 - 2358.00 | 0.8343 times | Thu 25 June 2026 | 2274.70 (-5.1%) | 2397.00 | 2266.00 - 2471.00 | 0.6795 times | Fri 19 June 2026 | 2397.00 (3.96%) | 2380.50 | 2276.10 - 2485.00 | 1.3674 times | Fri 12 June 2026 | 2305.80 (5.71%) | 2140.00 | 2121.30 - 2375.00 | 2.2687 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1885.8 and 2264
| Monthly Target 1 | 1819.07 |
| Monthly Target 2 | 1952.53 |
| Monthly Target 3 | 2197.2666666667 |
| Monthly Target 4 | 2330.73 |
| Monthly Target 5 | 2575.47 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2086.00 (-9.72%) | 2340.00 | 2063.80 - 2442.00 | 0.8851 times | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 0.9131 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.5554 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.1875 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.3515 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.9042 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.8897 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3134 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2100.58 |
| 12 day DMA | 2139.38 |
| 20 day DMA | 2200 |
| 35 day DMA | 2191.39 |
| 50 day DMA | 2236.04 |
| 100 day DMA | 2111.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2103.75 | 2112.62 | 2111.23 |
| 12 day EMA | 2137.59 | 2146.97 | 2152.71 |
| 20 day EMA | 2165.54 | 2173.91 | 2180.07 |
| 35 day EMA | 2200.14 | 2206.86 | 2212.24 |
| 50 day EMA | 2222.01 | 2227.56 | 2232.14 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2100.58 | 2102.42 | 2095.86 |
| 12 day SMA | 2139.38 | 2156 | 2174.97 |
| 20 day SMA | 2200 | 2208.32 | 2214.53 |
| 35 day SMA | 2191.39 | 2194.31 | 2198.51 |
| 50 day SMA | 2236.04 | 2238.8 | 2241.41 |
| 100 day SMA | 2111.05 | 2107.81 | 2104.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.