Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 2114.25 and 2236.85
| Daily Target 1 | 2089.6 |
| Daily Target 2 | 2138.9 |
| Daily Target 3 | 2212.2 |
| Daily Target 4 | 2261.5 |
| Daily Target 5 | 2334.8 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2188.20 (-3.28%) | 2273.50 | 2162.90 - 2285.50 | 1.1994 times | Thu 02 July 2026 | 2262.50 (-1.85%) | 2328.70 | 2253.60 - 2340.30 | 0.65 times | Wed 01 July 2026 | 2305.20 (0.24%) | 2306.30 | 2282.00 - 2358.00 | 1.7039 times | Tue 30 June 2026 | 2299.60 (1.8%) | 2258.00 | 2255.00 - 2318.30 | 0.5075 times | Mon 29 June 2026 | 2258.90 (-0.69%) | 2284.90 | 2226.50 - 2332.60 | 0.8286 times | Thu 25 June 2026 | 2274.70 (-3.56%) | 2382.00 | 2266.00 - 2382.00 | 1.1709 times | Wed 24 June 2026 | 2358.60 (-1.12%) | 2392.10 | 2350.00 - 2408.80 | 0.6101 times | Tue 23 June 2026 | 2385.20 (-2.67%) | 2440.10 | 2353.80 - 2469.50 | 1.1209 times | Mon 22 June 2026 | 2450.60 (2.24%) | 2397.00 | 2378.10 - 2471.00 | 1.0803 times | Fri 19 June 2026 | 2397.00 (-1.53%) | 2439.00 | 2366.00 - 2460.00 | 1.1285 times | Thu 18 June 2026 | 2434.30 (0.91%) | 2435.00 | 2400.10 - 2455.00 | 1.0261 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2078 and 2273.1
| Weekly Target 1 | 2041.27 |
| Weekly Target 2 | 2114.73 |
| Weekly Target 3 | 2236.3666666667 |
| Weekly Target 4 | 2309.83 |
| Weekly Target 5 | 2431.47 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2188.20 (-3.8%) | 2284.90 | 2162.90 - 2358.00 | 0.6261 times | Thu 25 June 2026 | 2274.70 (-5.1%) | 2397.00 | 2266.00 - 2471.00 | 0.5099 times | Fri 19 June 2026 | 2397.00 (3.96%) | 2380.50 | 2276.10 - 2485.00 | 1.0262 times | Fri 12 June 2026 | 2305.80 (5.71%) | 2140.00 | 2121.30 - 2375.00 | 1.7027 times | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 1.6047 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.6072 times | Fri 22 May 2026 | 2007.40 (5.43%) | 1904.00 | 1812.00 - 2141.70 | 0.8376 times | Fri 15 May 2026 | 1904.00 (-9.19%) | 2116.70 | 1890.00 - 2116.70 | 0.6836 times | Fri 08 May 2026 | 2096.60 (3.77%) | 2050.70 | 1941.60 - 2121.00 | 0.7005 times | Thu 30 April 2026 | 2020.50 (0.54%) | 2017.00 | 2009.60 - 2163.00 | 0.7015 times | Fri 24 April 2026 | 2009.70 (5.21%) | 1910.20 | 1850.00 - 2143.20 | 1.2938 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 2078 and 2273.1
| Monthly Target 1 | 2041.27 |
| Monthly Target 2 | 2114.73 |
| Monthly Target 3 | 2236.3666666667 |
| Monthly Target 4 | 2309.83 |
| Monthly Target 5 | 2431.47 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2188.20 (-4.84%) | 2306.30 | 2162.90 - 2358.00 | 0.1558 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.7165 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.3106 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.4915 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.9978 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.9819 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3459 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2262.88 |
| 12 day DMA | 2335.6 |
| 20 day DMA | 2312.43 |
| 35 day DMA | 2184.44 |
| 50 day DMA | 2139.36 |
| 100 day DMA | 1919.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2258.93 | 2294.29 | 2310.19 |
| 12 day EMA | 2288.4 | 2306.61 | 2314.63 |
| 20 day EMA | 2270.19 | 2278.82 | 2280.54 |
| 35 day EMA | 2214.84 | 2216.41 | 2213.7 |
| 50 day EMA | 2131.92 | 2129.62 | 2124.2 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2262.88 | 2280.18 | 2299.4 |
| 12 day SMA | 2335.6 | 2356.17 | 2362.22 |
| 20 day SMA | 2312.43 | 2313.79 | 2303.85 |
| 35 day SMA | 2184.44 | 2179.33 | 2169.22 |
| 50 day SMA | 2139.36 | 2134.77 | 2126.76 |
| 100 day SMA | 1919.48 | 1912.31 | 1904 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.