AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 1928.9 and 2010.2

Daily Target 11913.07
Daily Target 21944.73
Daily Target 31994.3666666667
Daily Target 42026.03
Daily Target 52075.67

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Thu 14 May 2026 1976.40 (-1.64%) 2029.30 1962.70 - 2044.00 0.5667 times
Wed 13 May 2026 2009.30 (5.28%) 1908.60 1905.00 - 2069.80 1.4094 times
Tue 12 May 2026 1908.60 (-5.85%) 2014.00 1890.00 - 2031.90 0.9946 times
Mon 11 May 2026 2027.10 (-3.31%) 2116.70 2013.20 - 2116.70 0.9328 times
Fri 08 May 2026 2096.60 (2.73%) 2040.90 2002.00 - 2121.00 1.3813 times
Thu 07 May 2026 2040.90 (3.32%) 1998.30 1983.90 - 2050.00 0.7725 times
Wed 06 May 2026 1975.30 (-2.71%) 2048.60 1941.60 - 2060.50 1.3821 times
Tue 05 May 2026 2030.40 (-0.43%) 2058.40 2007.00 - 2059.90 0.4748 times
Mon 04 May 2026 2039.10 (0.92%) 2050.70 2026.00 - 2080.00 0.616 times
Thu 30 April 2026 2020.50 (-3.87%) 2101.90 2009.60 - 2125.70 1.4698 times
Wed 29 April 2026 2101.90 (1.18%) 2094.00 2061.50 - 2119.00 0.8142 times

Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1819.85 and 2046.55

Weekly Target 11767.67
Weekly Target 21872.03
Weekly Target 31994.3666666667
Weekly Target 42098.73
Weekly Target 52221.07

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Thu 14 May 2026 1976.40 (-5.73%) 2116.70 1890.00 - 2116.70 0.7263 times
Fri 08 May 2026 2096.60 (3.77%) 2050.70 1941.60 - 2121.00 0.8609 times
Thu 30 April 2026 2020.50 (0.54%) 2017.00 2009.60 - 2163.00 0.8621 times
Fri 24 April 2026 2009.70 (5.21%) 1910.20 1850.00 - 2143.20 1.59 times
Fri 17 April 2026 1910.20 (2.31%) 1830.10 1789.00 - 1986.90 1.225 times
Fri 10 April 2026 1867.00 (4.86%) 1780.50 1763.20 - 1910.00 1.051 times
Thu 02 April 2026 1780.50 (1.07%) 1733.00 1677.40 - 1852.70 0.8169 times
Fri 27 March 2026 1761.70 (7.12%) 1625.00 1533.10 - 1840.00 1.9041 times
Fri 20 March 2026 1644.60 (9.04%) 1514.50 1480.00 - 1707.80 0.5024 times
Fri 13 March 2026 1508.20 (-4.73%) 1545.10 1501.00 - 1670.00 0.4614 times
Fri 06 March 2026 1583.00 (-7.17%) 1598.00 1510.10 - 1680.80 0.5248 times

weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1817.7 and 2048.7

Monthly Target 11764.8
Monthly Target 21870.6
Monthly Target 31995.8
Monthly Target 42101.6
Monthly Target 52226.8

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Thu 14 May 2026 1976.40 (-2.18%) 2050.70 1890.00 - 2121.00 0.5189 times
Thu 30 April 2026 2020.50 (19.55%) 1769.90 1690.10 - 2163.00 1.7509 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 1.1714 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 1.1527 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.4061 times
Thu 14 May 2026 (0%) - 0 times

monthly chart AdvaitEnrgy

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 2003.6
12 day DMA 2025.29
20 day DMA 2006.22
35 day DMA 1903.89
50 day DMA 1810.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1993.172001.551997.67
12 day EMA2000.842005.282004.55
20 day EMA1976.761976.81973.38
35 day EMA1905.951901.81895.47
50 day EMA1819.871813.481805.49

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2003.62016.52009.7
12 day SMA2025.292036.332036.37
20 day SMA2006.222001.11994.99
35 day SMA1903.891892.421881.51
50 day SMA1810.021804.071798.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme