Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 93.86 and 99.31
| Daily Target 1 | 92.81 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 98.256666666667 |
| Daily Target 4 | 100.36 |
| Daily Target 5 | 103.71 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.02 (-3.18%) | 100.68 | 96.15 - 101.60 | 1.2495 times | Fri 11 September 2026 | 100.21 (1.69%) | 98.38 | 97.05 - 101.00 | 1.0911 times | Thu 10 September 2026 | 98.54 (-1.14%) | 99.52 | 97.50 - 101.49 | 1.0158 times | Wed 09 September 2026 | 99.68 (-1.53%) | 101.57 | 99.12 - 102.38 | 1.0233 times | Tue 08 September 2026 | 101.23 (-0.23%) | 101.55 | 99.75 - 102.00 | 1.0197 times | Mon 07 September 2026 | 101.46 (-2.56%) | 103.08 | 100.21 - 103.99 | 1.4029 times | Fri 04 September 2026 | 104.13 (-0.69%) | 105.24 | 103.50 - 105.72 | 0.7074 times | Thu 03 September 2026 | 104.85 (0.91%) | 104.16 | 103.01 - 105.82 | 0.8625 times | Wed 02 September 2026 | 103.90 (-0.04%) | 103.80 | 100.65 - 104.94 | 0.6751 times | Tue 01 September 2026 | 103.94 (-1.19%) | 105.00 | 103.12 - 105.89 | 0.9527 times | Mon 31 August 2026 | 105.19 (-0.96%) | 106.00 | 104.11 - 106.32 | 0.8532 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 93.86 and 99.31
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 98.256666666667 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.02 (-3.18%) | 100.68 | 96.15 - 101.60 | 0.1921 times | Fri 11 September 2026 | 100.21 (-3.76%) | 103.08 | 97.05 - 103.99 | 0.8536 times | Fri 04 September 2026 | 104.13 (-1.96%) | 106.00 | 100.65 - 106.32 | 0.6227 times | Fri 28 August 2026 | 106.21 (-2.1%) | 108.57 | 103.55 - 111.00 | 0.6705 times | Fri 21 August 2026 | 108.49 (-3.84%) | 113.60 | 108.00 - 113.60 | 0.7238 times | Fri 14 August 2026 | 112.82 (-1.37%) | 114.40 | 112.51 - 118.20 | 0.7219 times | Fri 07 August 2026 | 114.39 (-0.22%) | 120.00 | 113.31 - 120.00 | 1.1187 times | Fri 31 July 2026 | 114.64 (-2.96%) | 119.20 | 112.00 - 119.25 | 1.2223 times | Fri 24 July 2026 | 118.14 (-1.17%) | 118.92 | 111.51 - 121.70 | 1.6689 times | Fri 17 July 2026 | 119.54 (-0.43%) | 118.75 | 118.00 - 129.75 | 2.2055 times | Fri 10 July 2026 | 120.06 (-3.67%) | 124.49 | 115.82 - 125.00 | 0.9647 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 91.72 and 101.46
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 99.686666666667 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.02 (-7.77%) | 105.00 | 96.15 - 105.89 | 0.1559 times | Mon 31 August 2026 | 105.19 (-8.24%) | 120.00 | 103.55 - 120.00 | 0.3414 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.6747 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.9969 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.3576 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.6424 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.8088 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.6534 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.6634 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.7056 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.4336 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 102.2 |
| 20 day DMA | 104.87 |
| 35 day DMA | 109.04 |
| 50 day DMA | 112.09 |
| 100 day DMA | 117.58 |
| 150 day DMA | 115.76 |
| 200 day DMA | 123.35 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 100.54 | 100.71 |
| 12 day EMA | 102 | 102.9 | 103.39 |
| 20 day EMA | 104.47 | 105.25 | 105.78 |
| 35 day EMA | 108.24 | 108.9 | 109.41 |
| 50 day EMA | 111.89 | 112.5 | 113 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 100.22 | 101.01 |
| 12 day SMA | 102.2 | 103.07 | 103.85 |
| 20 day SMA | 104.87 | 105.57 | 106.2 |
| 35 day SMA | 109.04 | 109.59 | 110.1 |
| 50 day SMA | 112.09 | 112.61 | 113.09 |
| 100 day SMA | 117.58 | 117.81 | 118 |
| 150 day SMA | 115.76 | 116.01 | 116.23 |
| 200 day SMA | 123.35 | 123.66 | 123.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.