Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 137.43 and 139.93
| Daily Target 1 | 135.62 |
| Daily Target 2 | 136.73 |
| Daily Target 3 | 138.11666666667 |
| Daily Target 4 | 139.23 |
| Daily Target 5 | 140.62 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.85 (0.36%) | 137.75 | 137.00 - 139.50 | 0.5127 times | Wed 24 April 2024 | 137.35 (-0.79%) | 139.30 | 135.35 - 141.95 | 0.8821 times | Tue 23 April 2024 | 138.45 (0.51%) | 138.50 | 137.50 - 141.00 | 0.6661 times | Mon 22 April 2024 | 137.75 (2.61%) | 135.30 | 135.30 - 139.75 | 1.0347 times | Fri 19 April 2024 | 134.25 (-2.11%) | 135.00 | 131.40 - 136.40 | 1.1842 times | Thu 18 April 2024 | 137.15 (-0.65%) | 139.15 | 136.35 - 141.45 | 0.7492 times | Tue 16 April 2024 | 138.05 (0.22%) | 136.75 | 136.15 - 141.25 | 0.9738 times | Mon 15 April 2024 | 137.75 (-3.84%) | 137.00 | 135.20 - 140.25 | 1.0523 times | Fri 12 April 2024 | 143.25 (-1.14%) | 145.60 | 142.75 - 146.85 | 1.5874 times | Wed 10 April 2024 | 144.90 (-1.63%) | 147.95 | 140.80 - 149.25 | 1.3574 times | Tue 09 April 2024 | 147.30 (-2.06%) | 151.00 | 146.15 - 151.90 | 0.5822 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 136.58 and 143.23
| Weekly Target 1 | 131.72 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 138.36666666667 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 145.02 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.85 (2.68%) | 135.30 | 135.30 - 141.95 | 0.5377 times | Fri 19 April 2024 | 134.25 (-6.28%) | 137.00 | 131.40 - 141.45 | 0.6878 times | Fri 12 April 2024 | 143.25 (-6.25%) | 153.45 | 140.80 - 154.00 | 0.7361 times | Fri 05 April 2024 | 152.80 (9.81%) | 138.20 | 138.20 - 159.75 | 1.2119 times | Thu 28 March 2024 | 139.15 (-0.54%) | 140.00 | 134.70 - 146.40 | 0.9319 times | Fri 22 March 2024 | 139.90 (1.86%) | 137.15 | 130.25 - 142.20 | 0.8464 times | Fri 15 March 2024 | 137.35 (-10.93%) | 154.05 | 125.00 - 162.00 | 1.9734 times | Thu 07 March 2024 | 154.20 (-1.19%) | 156.80 | 151.90 - 169.80 | 1.489 times | Sat 02 March 2024 | 156.05 (-0.32%) | 157.20 | 150.50 - 163.70 | 0.865 times | Fri 23 February 2024 | 156.55 (-1.94%) | 160.70 | 153.60 - 163.85 | 0.7207 times | Fri 16 February 2024 | 159.65 (-0.06%) | 161.90 | 145.00 - 169.85 | 1.0962 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 120.45 and 148.8
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 126.25 |
| Monthly Target 3 | 143 |
| Monthly Target 4 | 154.6 |
| Monthly Target 5 | 171.35 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.85 (-0.93%) | 138.20 | 131.40 - 159.75 | 0.4338 times | Thu 28 March 2024 | 139.15 (-9.17%) | 154.40 | 125.00 - 169.80 | 0.7439 times | Thu 29 February 2024 | 153.20 (-15.89%) | 183.55 | 145.00 - 183.55 | 0.5698 times | Wed 31 January 2024 | 182.15 (32.81%) | 136.65 | 131.05 - 201.25 | 3.1772 times | Fri 29 December 2023 | 137.15 (11.64%) | 123.60 | 116.15 - 147.40 | 1.0606 times | Thu 30 November 2023 | 122.85 (8.57%) | 114.10 | 112.75 - 129.90 | 0.4287 times | Tue 31 October 2023 | 113.15 (-14.28%) | 131.00 | 110.50 - 132.00 | 0.5359 times | Fri 29 September 2023 | 132.00 (-0.75%) | 133.45 | 127.05 - 156.90 | 0.8178 times | Thu 31 August 2023 | 133.00 (-9.46%) | 136.00 | 125.20 - 149.05 | 0.8988 times | Mon 31 July 2023 | 146.90 (29.83%) | 114.95 | 103.55 - 154.75 | 1.3335 times | Fri 30 June 2023 | 113.15 (32.18%) | 85.55 | 83.60 - 115.00 | 0.9116 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 140.37 |
| 20 day DMA | 142.61 |
| 35 day DMA | 143.21 |
| 50 day DMA | 147.47 |
| 100 day DMA | 148.83 |
| 150 day DMA | 140.36 |
| 200 day DMA | 138.93 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 137.9 | 138.18 |
| 12 day EMA | 139.68 | 140.01 | 140.49 |
| 20 day EMA | 141.32 | 141.68 | 142.14 |
| 35 day EMA | 145.1 | 145.53 | 146.01 |
| 50 day EMA | 147.79 | 148.2 | 148.64 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 136.99 | 137.13 |
| 12 day SMA | 140.37 | 141.62 | 142.89 |
| 20 day SMA | 142.61 | 142.71 | 142.51 |
| 35 day SMA | 143.21 | 143.63 | 144.08 |
| 50 day SMA | 147.47 | 147.91 | 148.43 |
| 100 day SMA | 148.83 | 148.7 | 148.58 |
| 150 day SMA | 140.36 | 140.37 | 140.37 |
| 200 day SMA | 138.93 | 138.78 | 138.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.