Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 150.91 and 154.38
| Daily Target 1 | 148.26 |
| Daily Target 2 | 150.08 |
| Daily Target 3 | 151.73 |
| Daily Target 4 | 153.55 |
| Daily Target 5 | 155.2 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.90 (0.77%) | 150.74 | 149.91 - 153.38 | 1.4581 times | Tue 30 December 2025 | 150.74 (-0.55%) | 151.99 | 150.15 - 152.24 | 0.8824 times | Mon 29 December 2025 | 151.58 (-2.13%) | 154.55 | 150.77 - 155.19 | 1.1596 times | Fri 26 December 2025 | 154.88 (-0.8%) | 156.13 | 153.81 - 156.32 | 0.6954 times | Wed 24 December 2025 | 156.13 (-1.28%) | 158.31 | 155.23 - 159.88 | 0.6627 times | Tue 23 December 2025 | 158.15 (0.35%) | 157.12 | 156.68 - 162.50 | 0.8922 times | Mon 22 December 2025 | 157.60 (2.5%) | 154.00 | 154.00 - 159.90 | 1.617 times | Fri 19 December 2025 | 153.76 (1.14%) | 152.10 | 151.51 - 154.76 | 0.8397 times | Thu 18 December 2025 | 152.02 (-0.87%) | 152.05 | 150.00 - 153.21 | 0.9662 times | Wed 17 December 2025 | 153.36 (-1.77%) | 156.80 | 152.20 - 156.95 | 0.8267 times | Tue 16 December 2025 | 156.12 (-0.57%) | 158.40 | 155.13 - 158.40 | 0.4447 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 148.27 and 153.55
| Weekly Target 1 | 147.05 |
| Weekly Target 2 | 149.48 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 154.76 |
| Weekly Target 5 | 157.61 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.90 (-1.92%) | 154.55 | 149.91 - 155.19 | 0.5592 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.6178 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.5971 times | Sat 13 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 1.2541 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.6229 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.6745 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.7503 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 1.0457 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.9244 times | Fri 31 October 2025 | 179.61 (-1.17%) | 182.39 | 178.11 - 185.65 | 0.954 times | Fri 24 October 2025 | 181.73 (-0.22%) | 182.54 | 178.12 - 186.88 | 0.9263 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 136.87 and 164.95
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 141.88 |
| Monthly Target 3 | 159.93333333333 |
| Monthly Target 4 | 169.96 |
| Monthly Target 5 | 188.01 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5349 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3214 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9741 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.5991 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9083 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3903 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8706 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.8751 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5648 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.9613 times | Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 2.0789 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 153.05 |
| 12 day DMA | 154.44 |
| 20 day DMA | 155.7 |
| 35 day DMA | 160 |
| 50 day DMA | 165.2 |
| 100 day DMA | 170.63 |
| 150 day DMA | 174.42 |
| 200 day DMA | 178.75 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.75 | 153.17 | 154.38 |
| 12 day EMA | 154.46 | 154.92 | 155.68 |
| 20 day EMA | 156.45 | 156.93 | 157.58 |
| 35 day EMA | 160.84 | 161.37 | 162 |
| 50 day EMA | 165.48 | 166.03 | 166.65 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.05 | 154.3 | 155.67 |
| 12 day SMA | 154.44 | 154.89 | 155.43 |
| 20 day SMA | 155.7 | 156.28 | 157.08 |
| 35 day SMA | 160 | 160.6 | 161.12 |
| 50 day SMA | 165.2 | 165.83 | 166.45 |
| 100 day SMA | 170.63 | 170.85 | 171.08 |
| 150 day SMA | 174.42 | 174.83 | 175.14 |
| 200 day SMA | 178.75 | 178.97 | 179.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.