Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 152.64 and 155.89
| Daily Target 1 | 150.09 |
| Daily Target 2 | 151.93 |
| Daily Target 3 | 153.34333333333 |
| Daily Target 4 | 155.18 |
| Daily Target 5 | 156.59 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.76 (1.14%) | 152.10 | 151.51 - 154.76 | 0.8977 times | Thu 18 December 2025 | 152.02 (-0.87%) | 152.05 | 150.00 - 153.21 | 1.0329 times | Wed 17 December 2025 | 153.36 (-1.77%) | 156.80 | 152.20 - 156.95 | 0.8838 times | Tue 16 December 2025 | 156.12 (-0.57%) | 158.40 | 155.13 - 158.40 | 0.4754 times | Mon 15 December 2025 | 157.02 (-0.17%) | 156.89 | 155.36 - 157.70 | 0.7054 times | Sat 13 December 2025 | 157.29 (0%) | 154.60 | 154.60 - 157.97 | 0.8461 times | Fri 12 December 2025 | 157.29 (1.41%) | 154.60 | 154.60 - 157.97 | 0.8461 times | Thu 11 December 2025 | 155.11 (0.08%) | 156.09 | 152.66 - 156.09 | 0.9354 times | Wed 10 December 2025 | 154.99 (-2.18%) | 158.30 | 154.59 - 159.90 | 1.6859 times | Tue 09 December 2025 | 158.45 (2.92%) | 153.03 | 150.82 - 160.00 | 1.6913 times | Mon 08 December 2025 | 153.96 (-4.54%) | 161.18 | 152.25 - 166.20 | 2.3869 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 147.68 and 156.08
| Weekly Target 1 | 145.65 |
| Weekly Target 2 | 149.71 |
| Weekly Target 3 | 154.05333333333 |
| Weekly Target 4 | 158.11 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.4979 times | Sat 13 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 1.0457 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.1871 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.5624 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.6256 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 0.872 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.7708 times | Fri 31 October 2025 | 179.61 (-1.17%) | 182.39 | 178.11 - 185.65 | 0.7955 times | Fri 24 October 2025 | 181.73 (-0.22%) | 182.54 | 178.12 - 186.88 | 0.7724 times | Fri 17 October 2025 | 182.13 (-4.35%) | 188.50 | 180.30 - 189.34 | 1.8705 times | Fri 10 October 2025 | 190.42 (-3.28%) | 199.00 | 188.50 - 204.65 | 2.966 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 137.89 and 165.88
| Monthly Target 1 | 132.59 |
| Monthly Target 2 | 143.18 |
| Monthly Target 3 | 160.58333333333 |
| Monthly Target 4 | 171.17 |
| Monthly Target 5 | 188.57 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.76 (-4.08%) | 161.19 | 150.00 - 177.99 | 0.4283 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.325 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9851 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.6396 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9186 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3947 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8804 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.885 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5712 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.9722 times | Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 2.1024 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 154.46 |
| 12 day DMA | 155.89 |
| 20 day DMA | 158.91 |
| 35 day DMA | 163.58 |
| 50 day DMA | 169.49 |
| 100 day DMA | 171.28 |
| 150 day DMA | 176.52 |
| 200 day DMA | 180.32 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.21 | 154.44 | 155.65 |
| 12 day EMA | 156.4 | 156.88 | 157.76 |
| 20 day EMA | 159.04 | 159.6 | 160.4 |
| 35 day EMA | 164.62 | 165.26 | 166.04 |
| 50 day EMA | 170.13 | 170.8 | 171.57 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.46 | 155.16 | 156.22 |
| 12 day SMA | 155.89 | 156.6 | 157.56 |
| 20 day SMA | 158.91 | 159.24 | 159.94 |
| 35 day SMA | 163.58 | 164.32 | 165.11 |
| 50 day SMA | 169.49 | 170.24 | 171.06 |
| 100 day SMA | 171.28 | 171.36 | 171.56 |
| 150 day SMA | 176.52 | 176.85 | 177.17 |
| 200 day SMA | 180.32 | 180.55 | 180.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.