Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 113.23 and 117.07
| Daily Target 1 | 110.26 |
| Daily Target 2 | 112.36 |
| Daily Target 3 | 114.1 |
| Daily Target 4 | 116.2 |
| Daily Target 5 | 117.94 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.46 (0.78%) | 113.50 | 112.00 - 115.84 | 0.6365 times | Tue 28 July 2026 | 113.57 (-2.4%) | 115.49 | 113.10 - 118.33 | 1.4627 times | Mon 27 July 2026 | 116.36 (-1.51%) | 119.20 | 115.68 - 119.25 | 0.9297 times | Fri 24 July 2026 | 118.14 (3.7%) | 112.95 | 111.51 - 121.70 | 3.1093 times | Thu 23 July 2026 | 113.93 (-2.5%) | 116.95 | 113.20 - 116.95 | 0.5982 times | Wed 22 July 2026 | 116.85 (-1.27%) | 118.80 | 116.00 - 118.80 | 0.5841 times | Tue 21 July 2026 | 118.35 (-0.19%) | 118.60 | 117.52 - 120.49 | 0.6517 times | Mon 20 July 2026 | 118.58 (-0.8%) | 118.92 | 117.12 - 120.20 | 0.4782 times | Fri 17 July 2026 | 119.54 (-0.98%) | 120.05 | 118.15 - 120.84 | 0.5122 times | Thu 16 July 2026 | 120.72 (-0.6%) | 122.40 | 119.94 - 123.26 | 1.0374 times | Wed 15 July 2026 | 121.45 (-1.34%) | 123.79 | 120.32 - 124.30 | 0.5552 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 109.61 and 116.86
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 115.23666666667 |
| Weekly Target 4 | 118.47 |
| Weekly Target 5 | 122.49 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.46 (-3.11%) | 119.20 | 112.00 - 119.25 | 0.3464 times | Fri 24 July 2026 | 118.14 (-1.17%) | 118.92 | 111.51 - 121.70 | 0.6201 times | Fri 17 July 2026 | 119.54 (-0.43%) | 118.75 | 118.00 - 129.75 | 0.8195 times | Fri 10 July 2026 | 120.06 (-3.67%) | 124.49 | 115.82 - 125.00 | 0.3584 times | Fri 03 July 2026 | 124.63 (-2.82%) | 126.24 | 122.90 - 132.00 | 0.6447 times | Thu 25 June 2026 | 128.25 (3.57%) | 123.83 | 117.21 - 137.64 | 5.5772 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.4882 times | Fri 12 June 2026 | 117.44 (-3.22%) | 121.35 | 112.77 - 121.35 | 0.329 times | Fri 05 June 2026 | 121.35 (0.85%) | 121.00 | 117.70 - 126.68 | 0.4958 times | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.3205 times | Fri 22 May 2026 | 122.22 (-2.76%) | 125.00 | 119.50 - 136.80 | 1.0085 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 103.87 and 122.11
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 118.57333333333 |
| Monthly Target 4 | 125.64 |
| Monthly Target 5 | 136.81 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.46 (-10.32%) | 127.70 | 111.51 - 129.75 | 0.5751 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.7795 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.1011 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.5725 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.7207 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.4734 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5912 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6288 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3864 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.1713 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 4.3273 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 117.92 |
| 20 day DMA | 119.49 |
| 35 day DMA | 120.72 |
| 50 day DMA | 121.17 |
| 100 day DMA | 116.77 |
| 150 day DMA | 122.44 |
| 200 day DMA | 134.79 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.42 | 115.9 | 117.07 |
| 12 day EMA | 117.31 | 117.83 | 118.61 |
| 20 day EMA | 118.69 | 119.14 | 119.73 |
| 35 day EMA | 119.86 | 120.18 | 120.57 |
| 50 day EMA | 120.88 | 121.14 | 121.45 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 115.77 | 116.73 |
| 12 day SMA | 117.92 | 118.86 | 119.4 |
| 20 day SMA | 119.49 | 120.05 | 120.75 |
| 35 day SMA | 120.72 | 120.85 | 121.01 |
| 50 day SMA | 121.17 | 121.33 | 121.57 |
| 100 day SMA | 116.77 | 116.8 | 116.88 |
| 150 day SMA | 122.44 | 122.7 | 122.98 |
| 200 day SMA | 134.79 | 135.22 | 135.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.