Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 159.06 and 162.23
| Daily Target 1 | 158.32 |
| Daily Target 2 | 159.8 |
| Daily Target 3 | 161.48666666667 |
| Daily Target 4 | 162.97 |
| Daily Target 5 | 164.66 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.29 (-0.62%) | 161.66 | 160.00 - 163.17 | 0.4264 times | Thu 04 December 2025 | 162.30 (-0.78%) | 163.00 | 161.81 - 165.50 | 0.3664 times | Wed 03 December 2025 | 163.58 (-1.83%) | 166.03 | 162.60 - 167.10 | 0.5158 times | Tue 02 December 2025 | 166.63 (-2.47%) | 170.00 | 164.58 - 170.00 | 0.7205 times | Mon 01 December 2025 | 170.85 (6.58%) | 161.19 | 161.19 - 177.99 | 5.9252 times | Fri 28 November 2025 | 160.30 (-0.85%) | 161.70 | 159.20 - 162.00 | 0.361 times | Thu 27 November 2025 | 161.68 (-0.03%) | 162.70 | 161.30 - 164.90 | 0.4006 times | Wed 26 November 2025 | 161.73 (0.76%) | 162.48 | 160.70 - 163.00 | 0.3075 times | Tue 25 November 2025 | 160.51 (0.09%) | 162.00 | 160.20 - 163.28 | 0.3646 times | Mon 24 November 2025 | 160.37 (-3.43%) | 166.06 | 160.00 - 167.39 | 0.6118 times | Fri 21 November 2025 | 166.06 (0.22%) | 164.05 | 164.05 - 171.45 | 0.7875 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 160.65 and 178.64
| Weekly Target 1 | 148.44 |
| Weekly Target 2 | 154.86 |
| Weekly Target 3 | 166.42666666667 |
| Weekly Target 4 | 172.85 |
| Weekly Target 5 | 184.42 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 1.5197 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.3908 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.4347 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 0.6059 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.5356 times | Fri 31 October 2025 | 179.61 (-1.17%) | 182.39 | 178.11 - 185.65 | 0.5528 times | Fri 24 October 2025 | 181.73 (-0.22%) | 182.54 | 178.12 - 186.88 | 0.5367 times | Fri 17 October 2025 | 182.13 (-4.35%) | 188.50 | 180.30 - 189.34 | 1.2997 times | Fri 10 October 2025 | 190.42 (-3.28%) | 199.00 | 188.50 - 204.65 | 2.0609 times | Fri 03 October 2025 | 196.87 (10.25%) | 181.99 | 176.00 - 198.99 | 2.0633 times | Fri 26 September 2025 | 178.56 (-10.22%) | 197.50 | 175.20 - 204.49 | 2.5684 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 160.65 and 178.64
| Monthly Target 1 | 148.44 |
| Monthly Target 2 | 154.86 |
| Monthly Target 3 | 166.42666666667 |
| Monthly Target 4 | 172.85 |
| Monthly Target 5 | 184.42 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 0.2556 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3309 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0029 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.7053 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9351 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4018 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8963 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.9009 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5815 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.9897 times | Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 2.1403 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 164.93 |
| 12 day DMA | 163.42 |
| 20 day DMA | 165.94 |
| 35 day DMA | 171.98 |
| 50 day DMA | 176.78 |
| 100 day DMA | 173.71 |
| 150 day DMA | 179 |
| 200 day DMA | 183.97 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.08 | 163.97 | 164.81 |
| 12 day EMA | 164.51 | 165.1 | 165.61 |
| 20 day EMA | 166.85 | 167.44 | 167.98 |
| 35 day EMA | 171.85 | 172.47 | 173.07 |
| 50 day EMA | 177.46 | 178.12 | 178.77 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.93 | 164.73 | 164.61 |
| 12 day SMA | 163.42 | 163.97 | 164.49 |
| 20 day SMA | 165.94 | 166.55 | 166.93 |
| 35 day SMA | 171.98 | 172.65 | 173.23 |
| 50 day SMA | 176.78 | 177.57 | 178.26 |
| 100 day SMA | 173.71 | 173.88 | 174.07 |
| 150 day SMA | 179 | 179.16 | 179.31 |
| 200 day SMA | 183.97 | 184.39 | 184.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.