Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 118.25 and 121.34
| Daily Target 1 | 117.67 |
| Daily Target 2 | 118.82 |
| Daily Target 3 | 120.76 |
| Daily Target 4 | 121.91 |
| Daily Target 5 | 123.85 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 119.97 (-1.36%) | 121.63 | 119.61 - 122.70 | 0.5019 times | Wed 03 June 2026 | 121.63 (-1.44%) | 123.00 | 119.00 - 123.89 | 0.5677 times | Tue 02 June 2026 | 123.41 (3.62%) | 120.38 | 117.70 - 126.68 | 1.3576 times | Mon 01 June 2026 | 119.10 (-1.02%) | 121.00 | 118.50 - 122.48 | 0.4323 times | Fri 29 May 2026 | 120.33 (-1.68%) | 122.00 | 119.22 - 123.26 | 0.5019 times | Wed 27 May 2026 | 122.38 (0.27%) | 123.94 | 122.00 - 123.94 | 0.3761 times | Tue 26 May 2026 | 122.05 (-1.67%) | 123.40 | 121.11 - 125.44 | 0.5858 times | Mon 25 May 2026 | 124.12 (1.55%) | 123.48 | 123.06 - 125.40 | 0.7036 times | Fri 22 May 2026 | 122.22 (-5.75%) | 125.00 | 120.00 - 127.99 | 2.1593 times | Thu 21 May 2026 | 129.68 (4.4%) | 126.99 | 125.02 - 136.80 | 2.8138 times | Wed 20 May 2026 | 124.22 (-0.27%) | 122.69 | 121.51 - 125.00 | 0.4919 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 114.35 and 123.33
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 116.22 |
| Weekly Target 3 | 121.45 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 130.43 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 119.97 (-0.3%) | 121.00 | 117.70 - 126.68 | 0.3617 times | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.2742 times | Fri 22 May 2026 | 122.22 (-2.76%) | 125.00 | 119.50 - 136.80 | 0.8627 times | Fri 15 May 2026 | 125.69 (-10.23%) | 138.65 | 122.08 - 138.99 | 0.7261 times | Fri 08 May 2026 | 140.02 (22.19%) | 117.28 | 114.60 - 144.90 | 5.5255 times | Thu 30 April 2026 | 114.59 (0.69%) | 114.90 | 113.41 - 119.25 | 0.2622 times | Fri 24 April 2026 | 113.80 (-6.85%) | 122.78 | 112.00 - 122.78 | 0.3532 times | Fri 17 April 2026 | 122.17 (6.55%) | 111.00 | 108.90 - 123.50 | 0.4287 times | Fri 10 April 2026 | 114.66 (15.77%) | 98.56 | 97.15 - 116.11 | 0.689 times | Thu 02 April 2026 | 99.04 (7.95%) | 91.10 | 86.27 - 99.90 | 0.5165 times | Fri 27 March 2026 | 91.75 (-9.65%) | 100.03 | 91.00 - 102.97 | 0.6122 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 114.35 and 123.33
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 116.22 |
| Monthly Target 3 | 121.45 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 130.43 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 119.97 (-0.3%) | 121.00 | 117.70 - 126.68 | 0.0852 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 1.7399 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.4741 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.5969 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.2202 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.4896 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5207 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.32 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9699 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.5835 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9044 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 120.89 |
| 12 day DMA | 122.81 |
| 20 day DMA | 125.25 |
| 35 day DMA | 122.96 |
| 50 day DMA | 116.71 |
| 100 day DMA | 119.35 |
| 150 day DMA | 134.19 |
| 200 day DMA | 144.82 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 121.86 | 121.98 |
| 12 day EMA | 122.39 | 122.83 | 123.05 |
| 20 day EMA | 122.43 | 122.69 | 122.8 |
| 35 day EMA | 119.46 | 119.43 | 119.3 |
| 50 day EMA | 115.88 | 115.71 | 115.47 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.89 | 121.37 | 121.45 |
| 12 day SMA | 122.81 | 123.02 | 123.36 |
| 20 day SMA | 125.25 | 125.88 | 126.55 |
| 35 day SMA | 122.96 | 122.75 | 122.55 |
| 50 day SMA | 116.71 | 116.42 | 116.02 |
| 100 day SMA | 119.35 | 119.67 | 120.01 |
| 150 day SMA | 134.19 | 134.61 | 135.04 |
| 200 day SMA | 144.82 | 145.05 | 145.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.