Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 115.25 and 120.93
| Daily Target 1 | 113.98 |
| Daily Target 2 | 116.52 |
| Daily Target 3 | 119.65666666667 |
| Daily Target 4 | 122.2 |
| Daily Target 5 | 125.34 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 119.07 (-2.26%) | 122.79 | 117.11 - 122.79 | 0.415 times | Mon 23 February 2026 | 121.82 (-2.36%) | 124.76 | 121.05 - 125.89 | 0.3915 times | Fri 20 February 2026 | 124.76 (-1.77%) | 127.00 | 124.00 - 127.00 | 0.3216 times | Thu 19 February 2026 | 127.01 (1.56%) | 125.05 | 123.96 - 132.40 | 1.9938 times | Wed 18 February 2026 | 125.06 (3.2%) | 121.01 | 118.00 - 130.50 | 2.7664 times | Tue 17 February 2026 | 121.18 (5.41%) | 114.96 | 112.00 - 124.60 | 1.9852 times | Mon 16 February 2026 | 114.96 (-3.67%) | 119.22 | 114.45 - 119.22 | 0.9299 times | Fri 13 February 2026 | 119.34 (-4.7%) | 124.80 | 118.85 - 124.80 | 0.5296 times | Thu 12 February 2026 | 125.23 (-2.64%) | 128.00 | 124.60 - 128.00 | 0.3241 times | Wed 11 February 2026 | 128.62 (-1.49%) | 130.00 | 127.26 - 131.34 | 0.3431 times | Tue 10 February 2026 | 130.57 (-0.05%) | 130.95 | 128.53 - 133.47 | 0.4821 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 113.7 and 122.48
| Weekly Target 1 | 111.91 |
| Weekly Target 2 | 115.49 |
| Weekly Target 3 | 120.69 |
| Weekly Target 4 | 124.27 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 119.07 (-4.56%) | 124.76 | 117.11 - 125.89 | 0.2008 times | Fri 20 February 2026 | 124.76 (4.54%) | 119.22 | 112.00 - 132.40 | 1.9914 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.6208 times | Fri 06 February 2026 | 125.65 (0.63%) | 125.60 | 123.20 - 148.68 | 3.8006 times | Fri 30 January 2026 | 124.86 (4.02%) | 120.10 | 115.51 - 125.50 | 0.4539 times | Fri 23 January 2026 | 120.04 (-6.47%) | 127.70 | 118.19 - 131.44 | 0.5711 times | Fri 16 January 2026 | 128.34 (-5.28%) | 135.50 | 127.52 - 135.50 | 0.7271 times | Fri 09 January 2026 | 135.50 (-12.84%) | 155.46 | 134.50 - 155.46 | 0.8545 times | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.4515 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.3284 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.3174 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 97.2 and 133.88
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 104.49 |
| Monthly Target 3 | 126.58333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 163.26 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 119.07 (-4.64%) | 125.60 | 112.00 - 148.68 | 1.1625 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.4853 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5162 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3172 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9615 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.5524 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.8966 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3852 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8593 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.8638 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5575 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 123.54 |
| 12 day DMA | 124.02 |
| 20 day DMA | 126.45 |
| 35 day DMA | 128.16 |
| 50 day DMA | 135.98 |
| 100 day DMA | 155.05 |
| 150 day DMA | 160.28 |
| 200 day DMA | 167.65 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.03 | 123.51 | 124.36 |
| 12 day EMA | 123.77 | 124.62 | 125.13 |
| 20 day EMA | 125.73 | 126.43 | 126.92 |
| 35 day EMA | 131.37 | 132.09 | 132.69 |
| 50 day EMA | 136.35 | 137.05 | 137.67 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.54 | 123.97 | 122.59 |
| 12 day SMA | 124.02 | 124.57 | 125.13 |
| 20 day SMA | 126.45 | 126.73 | 126.51 |
| 35 day SMA | 128.16 | 129.11 | 130.07 |
| 50 day SMA | 135.98 | 136.74 | 137.41 |
| 100 day SMA | 155.05 | 155.64 | 156.2 |
| 150 day SMA | 160.28 | 160.69 | 161.07 |
| 200 day SMA | 167.65 | 167.94 | 168.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.