Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 9.13 and 9.52
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.61 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.23 (0.44%) | 9.19 | 9.02 - 9.41 | 0.4934 times | Mon 08 June 2026 | 9.19 (0.44%) | 8.86 | 8.86 - 9.40 | 1.1163 times | Fri 05 June 2026 | 9.15 (1.67%) | 9.04 | 8.96 - 9.30 | 1.284 times | Thu 04 June 2026 | 9.00 (-0.77%) | 9.07 | 8.84 - 9.19 | 0.247 times | Wed 03 June 2026 | 9.07 (0.44%) | 9.29 | 8.55 - 9.29 | 1.0648 times | Tue 02 June 2026 | 9.03 (1.57%) | 8.99 | 8.86 - 9.15 | 0.4365 times | Mon 01 June 2026 | 8.89 (-1.44%) | 9.02 | 8.60 - 9.50 | 1.6441 times | Fri 29 May 2026 | 9.02 (0.89%) | 9.76 | 8.81 - 9.76 | 1.3004 times | Wed 27 May 2026 | 8.94 (1.48%) | 8.71 | 8.71 - 8.97 | 1.1921 times | Tue 26 May 2026 | 8.81 (-0.11%) | 8.82 | 8.70 - 8.98 | 1.2213 times | Mon 25 May 2026 | 8.82 (0.11%) | 8.93 | 8.60 - 9.10 | 4.8741 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.05 and 9.6
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.23 (0.87%) | 8.86 | 8.86 - 9.41 | 0.1815 times | Fri 05 June 2026 | 9.15 (1.44%) | 9.02 | 8.55 - 9.50 | 0.5273 times | Fri 29 May 2026 | 9.02 (2.38%) | 8.93 | 8.60 - 9.76 | 0.9684 times | Fri 22 May 2026 | 8.81 (-9.46%) | 9.95 | 8.70 - 9.95 | 1.5201 times | Fri 15 May 2026 | 9.73 (-4.23%) | 10.41 | 8.70 - 10.59 | 1.7218 times | Fri 08 May 2026 | 10.16 (1.8%) | 10.00 | 9.50 - 10.70 | 0.9655 times | Thu 30 April 2026 | 9.98 (-0.1%) | 9.54 | 9.54 - 10.40 | 0.8676 times | Fri 24 April 2026 | 9.99 (1.83%) | 9.60 | 9.31 - 11.40 | 1.6638 times | Fri 17 April 2026 | 9.81 (-0.61%) | 9.87 | 9.12 - 10.70 | 0.8227 times | Fri 10 April 2026 | 9.87 (9.91%) | 9.45 | 8.60 - 10.40 | 0.7614 times | Thu 02 April 2026 | 8.98 (8.06%) | 8.36 | 7.55 - 9.40 | 0.7286 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.89 and 9.84
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.23 (2.33%) | 9.02 | 8.55 - 9.50 | 0.1314 times | Fri 29 May 2026 | 9.02 (-9.62%) | 10.00 | 8.60 - 10.70 | 0.9591 times | Thu 30 April 2026 | 9.98 (21.26%) | 8.40 | 8.40 - 11.40 | 0.7944 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 2.0093 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.5426 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.823 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.0594 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5058 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7238 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.4511 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.3184 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.1 | 9.05 |
| 12 day EMA | 9.11 | 9.09 | 9.07 |
| 20 day EMA | 9.18 | 9.17 | 9.17 |
| 35 day EMA | 9.22 | 9.22 | 9.22 |
| 50 day EMA | 9.32 | 9.32 | 9.33 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.09 | 9.03 |
| 12 day SMA | 9 | 8.97 | 8.95 |
| 20 day SMA | 9.11 | 9.15 | 9.2 |
| 35 day SMA | 9.46 | 9.48 | 9.5 |
| 50 day SMA | 9.39 | 9.37 | 9.37 |
| 100 day SMA | 9.52 | 9.53 | 9.54 |
| 150 day SMA | 9.84 | 9.86 | 9.88 |
| 200 day SMA | 10.09 | 10.1 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.