Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 9.31 and 10.23
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.98 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.81 (-0.81%) | 10.40 | 9.73 - 10.65 | 3.2133 times | Thu 16 April 2026 | 9.89 (-1.59%) | 10.47 | 9.72 - 10.70 | 0.9406 times | Wed 15 April 2026 | 10.05 (5.35%) | 9.52 | 9.52 - 10.20 | 0.5118 times | Mon 13 April 2026 | 9.54 (-3.34%) | 9.87 | 9.12 - 9.87 | 0.2965 times | Fri 10 April 2026 | 9.87 (-0.1%) | 9.68 | 9.68 - 10.40 | 1.2133 times | Thu 09 April 2026 | 9.88 (5.44%) | 9.56 | 9.16 - 9.99 | 0.5507 times | Wed 08 April 2026 | 9.37 (4.46%) | 9.16 | 9.15 - 9.50 | 1.0444 times | Tue 07 April 2026 | 8.97 (-3.96%) | 9.34 | 8.92 - 9.34 | 1.0452 times | Mon 06 April 2026 | 9.34 (4.01%) | 9.45 | 8.60 - 9.45 | 0.7385 times | Thu 02 April 2026 | 8.98 (1.58%) | 8.99 | 8.53 - 9.40 | 0.4457 times | Wed 01 April 2026 | 8.84 (7.41%) | 8.40 | 8.40 - 9.00 | 0.588 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 8.68 and 10.26
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.81 (-0.61%) | 9.87 | 9.12 - 10.70 | 0.4896 times | Fri 10 April 2026 | 9.87 (9.91%) | 9.45 | 8.60 - 10.40 | 0.4531 times | Thu 02 April 2026 | 8.98 (8.06%) | 8.36 | 7.55 - 9.40 | 0.4336 times | Fri 27 March 2026 | 8.31 (-5.89%) | 8.98 | 7.94 - 8.98 | 1.6244 times | Fri 20 March 2026 | 8.83 (-6.26%) | 9.96 | 8.45 - 9.96 | 1.2157 times | Fri 13 March 2026 | 9.42 (-2.38%) | 9.41 | 9.11 - 10.12 | 2.2742 times | Fri 06 March 2026 | 9.65 (-5.48%) | 9.35 | 9.20 - 10.24 | 1.0063 times | Fri 27 February 2026 | 10.21 (8.27%) | 9.97 | 9.31 - 10.45 | 0.7918 times | Fri 20 February 2026 | 9.43 (-4.84%) | 9.91 | 9.00 - 10.36 | 0.3562 times | Fri 13 February 2026 | 9.91 (-1.39%) | 10.05 | 9.80 - 10.40 | 1.3552 times | Fri 06 February 2026 | 10.05 (8.65%) | 9.99 | 8.10 - 10.69 | 2.4502 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.11 and 11.41
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.81 (19.2%) | 8.40 | 8.40 - 10.70 | 0.3008 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 1.8576 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.4261 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.7609 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 0.9794 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.4676 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.6692 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.3416 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.2189 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 0.9779 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.7388 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.76 | 9.7 |
| 12 day EMA | 9.53 | 9.48 | 9.41 |
| 20 day EMA | 9.41 | 9.37 | 9.31 |
| 35 day EMA | 9.4 | 9.38 | 9.35 |
| 50 day EMA | 9.53 | 9.52 | 9.5 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.85 | 9.74 |
| 12 day SMA | 9.4 | 9.27 | 9.17 |
| 20 day SMA | 9.12 | 9.1 | 9.08 |
| 35 day SMA | 9.36 | 9.35 | 9.33 |
| 50 day SMA | 9.5 | 9.5 | 9.48 |
| 100 day SMA | 9.77 | 9.78 | 9.79 |
| 150 day SMA | 10.18 | 10.18 | 10.19 |
| 200 day SMA | 10.34 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.