Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 12.89 and 13.66
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.82 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.18 (3.53%) | 12.73 | 12.60 - 13.37 | 1.4469 times | Thu 24 September 2026 | 12.73 (-5.91%) | 13.88 | 12.61 - 13.91 | 1.3588 times | Wed 23 September 2026 | 13.53 (11.18%) | 12.54 | 12.41 - 14.29 | 3.4077 times | Tue 22 September 2026 | 12.17 (8.18%) | 11.13 | 11.13 - 12.48 | 2.0496 times | Mon 21 September 2026 | 11.25 (0.99%) | 11.18 | 10.90 - 11.49 | 0.3495 times | Fri 18 September 2026 | 11.14 (-0.71%) | 10.82 | 10.82 - 11.70 | 0.3138 times | Thu 17 September 2026 | 11.22 (0.18%) | 11.45 | 10.90 - 11.45 | 0.1606 times | Wed 16 September 2026 | 11.20 (1.45%) | 11.15 | 10.64 - 11.49 | 0.466 times | Tue 15 September 2026 | 11.04 (0.18%) | 11.06 | 10.82 - 11.29 | 0.2871 times | Fri 11 September 2026 | 11.02 (1.38%) | 11.23 | 10.66 - 11.30 | 0.1599 times | Thu 10 September 2026 | 10.87 (-1%) | 11.35 | 10.68 - 11.35 | 0.4768 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 12.04 and 15.43
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.18 (18.31%) | 11.18 | 10.90 - 14.29 | 4.1771 times | Fri 18 September 2026 | 11.14 (1.09%) | 11.06 | 10.64 - 11.70 | 0.5953 times | Fri 11 September 2026 | 11.02 (6.89%) | 10.31 | 9.76 - 11.40 | 1.132 times | Fri 04 September 2026 | 10.31 (-1.25%) | 10.84 | 10.02 - 10.84 | 0.2034 times | Fri 28 August 2026 | 10.44 (3.98%) | 9.99 | 9.99 - 10.79 | 0.323 times | Fri 21 August 2026 | 10.04 (2.34%) | 9.90 | 9.60 - 10.64 | 0.5832 times | Fri 14 August 2026 | 9.81 (-1.11%) | 9.92 | 9.30 - 10.40 | 0.957 times | Fri 07 August 2026 | 9.92 (-0.9%) | 9.99 | 9.70 - 10.99 | 0.686 times | Fri 31 July 2026 | 10.01 (8.22%) | 9.25 | 8.66 - 10.48 | 0.9626 times | Fri 24 July 2026 | 9.25 (4.64%) | 8.89 | 8.89 - 9.30 | 0.3804 times | Fri 17 July 2026 | 8.84 (-1.89%) | 8.97 | 8.36 - 9.25 | 0.1826 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 11.47 and 16
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.18 (27.96%) | 10.48 | 9.76 - 14.29 | 1.2608 times | Mon 31 August 2026 | 10.30 (2.9%) | 9.99 | 9.30 - 10.99 | 0.5352 times | Fri 31 July 2026 | 10.01 (8.92%) | 9.25 | 8.36 - 10.48 | 0.4547 times | Tue 30 June 2026 | 9.19 (1.88%) | 9.02 | 8.50 - 9.79 | 0.534 times | Fri 29 May 2026 | 9.02 (-9.62%) | 10.00 | 8.60 - 10.70 | 0.9628 times | Thu 30 April 2026 | 9.98 (21.26%) | 8.40 | 8.40 - 11.40 | 0.7974 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 2.017 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.5485 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.8262 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.0635 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5077 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.17 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.35 | 12.16 |
| 12 day EMA | 11.9 | 11.67 | 11.48 |
| 20 day EMA | 11.44 | 11.26 | 11.11 |
| 35 day EMA | 10.89 | 10.75 | 10.63 |
| 50 day EMA | 10.45 | 10.34 | 10.24 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.16 | 11.86 |
| 12 day SMA | 11.69 | 11.48 | 11.28 |
| 20 day SMA | 11.17 | 11.03 | 10.9 |
| 35 day SMA | 10.71 | 10.61 | 10.54 |
| 50 day SMA | 10.34 | 10.26 | 10.18 |
| 100 day SMA | 9.76 | 9.73 | 9.7 |
| 150 day SMA | 9.67 | 9.65 | 9.63 |
| 200 day SMA | 9.75 | 9.73 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.