Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 9.83 and 10.13
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.19 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.92 (1.12%) | 9.81 | 9.73 - 10.03 | 0.4514 times | Thu 06 August 2026 | 9.81 (-2.19%) | 10.02 | 9.77 - 10.02 | 0.1357 times | Wed 05 August 2026 | 10.03 (1.83%) | 9.71 | 9.71 - 10.14 | 1.097 times | Tue 04 August 2026 | 9.85 (-0.2%) | 9.70 | 9.70 - 10.35 | 0.7297 times | Mon 03 August 2026 | 9.87 (-1.4%) | 9.99 | 9.73 - 10.99 | 1.7473 times | Fri 31 July 2026 | 10.01 (3.09%) | 9.96 | 9.51 - 10.16 | 1.3258 times | Thu 30 July 2026 | 9.71 (1.68%) | 9.69 | 9.09 - 10.48 | 1.9836 times | Wed 29 July 2026 | 9.55 (0.95%) | 9.72 | 9.21 - 9.72 | 0.2472 times | Tue 28 July 2026 | 9.46 (3.39%) | 9.19 | 9.01 - 9.58 | 1.4554 times | Mon 27 July 2026 | 9.15 (-1.08%) | 9.25 | 8.66 - 9.69 | 0.8269 times | Fri 24 July 2026 | 9.25 (0.87%) | 9.17 | 8.91 - 9.30 | 0.367 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.17 and 10.46
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.92 (-0.9%) | 9.99 | 9.70 - 10.99 | 1.2584 times | Fri 31 July 2026 | 10.01 (8.22%) | 9.25 | 8.66 - 10.48 | 1.7658 times | Fri 24 July 2026 | 9.25 (4.64%) | 8.89 | 8.89 - 9.30 | 0.6978 times | Fri 17 July 2026 | 8.84 (-1.89%) | 8.97 | 8.36 - 9.25 | 0.335 times | Fri 10 July 2026 | 9.01 (0.45%) | 8.98 | 8.51 - 9.28 | 0.6122 times | Fri 03 July 2026 | 8.97 (1.7%) | 8.98 | 8.50 - 9.27 | 1.1723 times | Thu 25 June 2026 | 8.82 (-3.92%) | 9.03 | 8.75 - 9.40 | 0.5488 times | Fri 19 June 2026 | 9.18 (-1.4%) | 9.23 | 8.78 - 9.79 | 1.9498 times | Fri 12 June 2026 | 9.31 (1.75%) | 8.86 | 8.86 - 9.48 | 0.7925 times | Fri 05 June 2026 | 9.15 (1.44%) | 9.02 | 8.55 - 9.50 | 0.8673 times | Fri 29 May 2026 | 9.02 (2.38%) | 8.93 | 8.60 - 9.76 | 1.5927 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.17 and 10.46
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.92 (-0.9%) | 9.99 | 9.70 - 10.99 | 0.1607 times | Fri 31 July 2026 | 10.01 (8.92%) | 9.25 | 8.36 - 10.48 | 0.5135 times | Tue 30 June 2026 | 9.19 (1.88%) | 9.02 | 8.50 - 9.79 | 0.6031 times | Fri 29 May 2026 | 9.02 (-9.62%) | 10.00 | 8.60 - 10.70 | 1.0874 times | Thu 30 April 2026 | 9.98 (21.26%) | 8.40 | 8.40 - 11.40 | 0.9007 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 2.2781 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.7489 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.9331 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.2011 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5734 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.8206 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.84 | 9.86 |
| 12 day EMA | 9.69 | 9.65 | 9.62 |
| 20 day EMA | 9.53 | 9.49 | 9.46 |
| 35 day EMA | 9.38 | 9.35 | 9.32 |
| 50 day EMA | 9.26 | 9.23 | 9.21 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.91 | 9.89 |
| 12 day SMA | 9.65 | 9.59 | 9.53 |
| 20 day SMA | 9.4 | 9.35 | 9.31 |
| 35 day SMA | 9.25 | 9.23 | 9.22 |
| 50 day SMA | 9.23 | 9.21 | 9.19 |
| 100 day SMA | 9.31 | 9.31 | 9.31 |
| 150 day SMA | 9.48 | 9.48 | 9.49 |
| 200 day SMA | 9.79 | 9.8 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.