Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 21.48 and 22.08
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.933333333333 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.53 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.90 (3.3%) | 22.25 | 21.65 - 22.25 | 1.9045 times | Thu 25 April 2024 | 21.20 (4.95%) | 20.35 | 20.00 - 21.20 | 1.0834 times | Wed 24 April 2024 | 20.20 (1%) | 21.00 | 19.85 - 21.00 | 1.0754 times | Tue 23 April 2024 | 20.00 (-0.5%) | 20.45 | 19.00 - 20.55 | 0.9771 times | Wed 18 October 2023 | 20.10 (-2.19%) | 20.85 | 20.00 - 20.85 | 0.4183 times | Tue 17 October 2023 | 20.55 (0.49%) | 21.00 | 20.00 - 21.25 | 0.9006 times | Mon 16 October 2023 | 20.45 (-3.08%) | 21.80 | 19.95 - 22.25 | 1.8241 times | Fri 13 October 2023 | 21.10 (-4.95%) | 22.40 | 20.60 - 23.20 | 0.9938 times | Thu 12 October 2023 | 22.20 (1.6%) | 22.20 | 21.75 - 22.50 | 0.3103 times | Wed 11 October 2023 | 21.85 (3.8%) | 21.60 | 21.05 - 21.90 | 0.5125 times | Tue 10 October 2023 | 21.05 (-3.66%) | 22.10 | 20.50 - 22.30 | 0.6799 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 20.45 and 23.7
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.90 (8.96%) | 20.45 | 19.00 - 22.25 | 1.1795 times | Wed 18 October 2023 | 20.10 (-4.74%) | 21.80 | 19.95 - 22.25 | 0.7355 times | Fri 13 October 2023 | 21.10 (-6.43%) | 22.45 | 20.50 - 23.20 | 0.6962 times | Fri 06 October 2023 | 22.55 (-5.85%) | 24.60 | 21.90 - 25.20 | 0.7529 times | Fri 29 September 2023 | 23.95 (-6.81%) | 25.70 | 22.30 - 26.80 | 1.2193 times | Fri 22 September 2023 | 25.70 (-14.76%) | 35.35 | 25.25 - 35.35 | 2.6219 times | Fri 15 September 2023 | 30.15 (32.82%) | 24.50 | 24.50 - 32.00 | 1.8455 times | Wed 07 June 2023 | 22.70 (6.82%) | 21.15 | 21.15 - 24.40 | 0.3608 times | Fri 02 June 2023 | 21.25 (8.7%) | 20.10 | 18.00 - 21.90 | 0.2968 times | Fri 26 May 2023 | 19.55 (-6.9%) | 21.00 | 18.85 - 21.75 | 0.2917 times | Fri 19 May 2023 | 21.00 (-7.89%) | 23.20 | 20.70 - 23.20 | 0.1381 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 20.45 and 23.7
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.90 (8.96%) | 20.45 | 19.00 - 22.25 | 0.5846 times | Wed 18 October 2023 | 20.10 (-16.08%) | 24.60 | 19.95 - 25.20 | 1.0827 times | Fri 29 September 2023 | 23.95 (5.51%) | 24.50 | 22.30 - 35.35 | 2.8185 times | Wed 07 June 2023 | 22.70 (14.36%) | 20.45 | 19.05 - 24.40 | 0.2606 times | Wed 31 May 2023 | 19.85 (-20.12%) | 25.40 | 18.00 - 25.50 | 0.4449 times | Fri 28 April 2023 | 24.85 (27.11%) | 20.10 | 19.55 - 28.90 | 1.0613 times | Fri 31 March 2023 | 19.55 (-7.57%) | 21.45 | 18.50 - 25.30 | 0.7617 times | Tue 28 February 2023 | 21.15 (-2.53%) | 21.15 | 20.00 - 23.35 | 0.5433 times | Tue 31 January 2023 | 21.70 (-12.85%) | 25.95 | 21.65 - 26.35 | 0.6697 times | Fri 30 December 2022 | 24.90 (22.96%) | 21.25 | 20.30 - 32.15 | 1.7727 times | Wed 30 November 2022 | 20.25 (6.86%) | 19.70 | 16.50 - 21.70 | 0.7414 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.04 |
| 20 day DMA | 22.03 |
| 35 day DMA | 23.37 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.95 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 20.67 | 20.4 |
| 12 day EMA | 21.36 | 21.26 | 21.27 |
| 20 day EMA | 21.91 | 21.91 | 21.98 |
| 35 day EMA | 22.15 | 22.16 | 22.22 |
| 50 day EMA | 22.55 | 22.58 | 22.64 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.41 | 20.26 |
| 12 day SMA | 21.04 | 21.09 | 21.24 |
| 20 day SMA | 22.03 | 22.21 | 22.43 |
| 35 day SMA | 23.37 | 23.31 | 23.22 |
| 50 day SMA | 22.63 | 22.67 | 22.72 |
| 100 day SMA | 22.49 | 22.49 | 22.5 |
| 150 day SMA | 22.95 | 23 | 23.04 |
| 200 day SMA | 21.9 | 21.88 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.