Login or Join
HomepageAdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADORWELD are 1421.4 and 1466.85
| Daily Target 1 | 1410.95 |
| Daily Target 2 | 1431.85 |
| Daily Target 3 | 1456.4 |
| Daily Target 4 | 1477.3 |
| Daily Target 5 | 1501.85 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1452.75 (-0.6%) | 1479.90 | 1435.50 - 1480.95 | 0.8257 times | Tue 23 April 2024 | 1461.50 (-0.15%) | 1470.00 | 1447.05 - 1482.00 | 1.0255 times | Mon 22 April 2024 | 1463.75 (2.08%) | 1453.00 | 1440.00 - 1520.00 | 1.6525 times | Fri 19 April 2024 | 1433.95 (-2.2%) | 1471.10 | 1414.75 - 1472.00 | 0.7928 times | Thu 18 April 2024 | 1466.15 (0.26%) | 1481.00 | 1440.00 - 1481.00 | 1.0279 times | Tue 16 April 2024 | 1462.35 (2.39%) | 1428.20 | 1399.00 - 1478.90 | 0.9157 times | Mon 15 April 2024 | 1428.20 (0.51%) | 1420.00 | 1357.80 - 1466.95 | 1.7457 times | Fri 12 April 2024 | 1420.95 (-0.54%) | 1428.00 | 1413.00 - 1438.00 | 0.8595 times | Wed 10 April 2024 | 1428.60 (0.13%) | 1435.05 | 1408.55 - 1442.00 | 0.5083 times | Tue 09 April 2024 | 1426.80 (-0.58%) | 1439.25 | 1411.95 - 1454.00 | 0.6464 times | Mon 08 April 2024 | 1435.15 (1.55%) | 1434.40 | 1413.20 - 1475.90 | 2.753 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADORWELD are 1401.88 and 1486.38
| Weekly Target 1 | 1384.92 |
| Weekly Target 2 | 1418.83 |
| Weekly Target 3 | 1469.4166666667 |
| Weekly Target 4 | 1503.33 |
| Weekly Target 5 | 1553.92 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1452.75 (1.31%) | 1453.00 | 1435.50 - 1520.00 | 0.3872 times | Fri 19 April 2024 | 1433.95 (0.91%) | 1420.00 | 1357.80 - 1481.00 | 0.4953 times | Fri 12 April 2024 | 1420.95 (0.55%) | 1434.40 | 1408.55 - 1475.90 | 0.5268 times | Fri 05 April 2024 | 1413.20 (3.08%) | 1389.65 | 1372.00 - 1447.40 | 1.0998 times | Thu 28 March 2024 | 1371.00 (-0.66%) | 1370.00 | 1345.20 - 1418.20 | 0.594 times | Fri 22 March 2024 | 1380.05 (5.32%) | 1326.15 | 1315.25 - 1399.00 | 1.1131 times | Fri 15 March 2024 | 1310.35 (-12.03%) | 1516.95 | 1299.65 - 1525.00 | 1.7273 times | Thu 07 March 2024 | 1489.60 (1.02%) | 1485.00 | 1455.75 - 1589.00 | 2.7185 times | Sat 02 March 2024 | 1474.50 (0.72%) | 1480.00 | 1417.00 - 1488.00 | 0.8274 times | Fri 23 February 2024 | 1463.95 (1.24%) | 1457.65 | 1432.00 - 1490.00 | 0.5106 times | Fri 16 February 2024 | 1446.05 (-2.5%) | 1475.00 | 1431.50 - 1625.90 | 2.2773 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADORWELD are 1405.28 and 1567.48
| Monthly Target 1 | 1281.32 |
| Monthly Target 2 | 1367.03 |
| Monthly Target 3 | 1443.5166666667 |
| Monthly Target 4 | 1529.23 |
| Monthly Target 5 | 1605.72 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1452.75 (5.96%) | 1389.65 | 1357.80 - 1520.00 | 0.2837 times | Thu 28 March 2024 | 1371.00 (-4.99%) | 1435.00 | 1299.65 - 1589.00 | 0.7156 times | Thu 29 February 2024 | 1442.95 (-9.96%) | 1614.95 | 1417.00 - 1665.00 | 0.7419 times | Wed 31 January 2024 | 1602.60 (5.94%) | 1524.95 | 1488.00 - 1770.00 | 1.0634 times | Fri 29 December 2023 | 1512.70 (-1.72%) | 1539.10 | 1400.20 - 1568.00 | 0.5373 times | Thu 30 November 2023 | 1539.10 (28.47%) | 1211.25 | 1186.85 - 1620.00 | 2.8655 times | Tue 31 October 2023 | 1198.05 (8.26%) | 1090.00 | 1090.00 - 1281.85 | 0.6504 times | Fri 29 September 2023 | 1106.60 (-6.57%) | 1207.95 | 1022.00 - 1221.00 | 0.5711 times | Thu 31 August 2023 | 1184.40 (-7.19%) | 1289.70 | 1037.00 - 1314.90 | 1.451 times | Mon 31 July 2023 | 1276.20 (16.38%) | 1116.80 | 1101.05 - 1337.60 | 1.1201 times | Fri 30 June 2023 | 1096.55 (-4.32%) | 1165.00 | 1085.30 - 1231.00 | 0.9462 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADORWELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADORWELD
DMA (daily moving average) of Ador Welding ADORWELD
| DMA period | DMA value |
| 5 day DMA | 1455.62 |
| 12 day DMA | 1441.11 |
| 20 day DMA | 1421.66 |
| 35 day DMA | 1420.89 |
| 50 day DMA | 1430.68 |
| 100 day DMA | 1475.01 |
| 150 day DMA | 1401.29 |
| 200 day DMA | 1345.44 |
EMA (exponential moving average) of Ador Welding ADORWELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.28 | 1453.54 | 1449.56 |
| 12 day EMA | 1441.21 | 1439.11 | 1435.04 |
| 20 day EMA | 1432.67 | 1430.56 | 1427.3 |
| 35 day EMA | 1434.22 | 1433.13 | 1431.46 |
| 50 day EMA | 1436.84 | 1436.19 | 1435.16 |
SMA (simple moving average) of Ador Welding ADORWELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.62 | 1457.54 | 1450.88 |
| 12 day SMA | 1441.11 | 1438.38 | 1434.01 |
| 20 day SMA | 1421.66 | 1417.04 | 1411.26 |
| 35 day SMA | 1420.89 | 1420.61 | 1420.11 |
| 50 day SMA | 1430.68 | 1431.17 | 1431.32 |
| 100 day SMA | 1475.01 | 1475.91 | 1476.39 |
| 150 day SMA | 1401.29 | 1398.84 | 1396.3 |
| 200 day SMA | 1345.44 | 1344.17 | 1342.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.