Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 987.75 and 1015.75
| Daily Target 1 | 965.5 |
| Daily Target 2 | 982 |
| Daily Target 3 | 993.5 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1021.5 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 998.50 (-0.13%) | 990.00 | 977.00 - 1005.00 | 0.726 times | Wed 11 March 2026 | 999.80 (-0.72%) | 1002.60 | 989.70 - 1019.90 | 0.7359 times | Tue 10 March 2026 | 1007.10 (2.01%) | 992.00 | 990.20 - 1015.40 | 0.8516 times | Mon 09 March 2026 | 987.30 (-2.47%) | 999.20 | 952.00 - 999.20 | 1.2127 times | Fri 06 March 2026 | 1012.30 (-1.91%) | 1031.30 | 1005.00 - 1034.90 | 0.5117 times | Thu 05 March 2026 | 1032.00 (1.92%) | 1003.40 | 1003.40 - 1054.90 | 3.0929 times | Wed 04 March 2026 | 1012.60 (-1.49%) | 1026.80 | 998.30 - 1026.80 | 0.9671 times | Mon 02 March 2026 | 1027.90 (-2.44%) | 1035.00 | 1011.90 - 1053.50 | 1.0857 times | Fri 27 February 2026 | 1053.60 (-1.2%) | 1062.80 | 1041.60 - 1062.80 | 0.4327 times | Thu 26 February 2026 | 1066.40 (0.73%) | 1059.80 | 1055.10 - 1075.80 | 0.3838 times | Wed 25 February 2026 | 1058.70 (-0.67%) | 1060.00 | 1047.00 - 1079.70 | 0.7744 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 941.3 and 1009.2
| Weekly Target 1 | 922.23 |
| Weekly Target 2 | 960.37 |
| Weekly Target 3 | 990.13333333333 |
| Weekly Target 4 | 1028.27 |
| Weekly Target 5 | 1058.03 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 998.50 (-1.36%) | 999.20 | 952.00 - 1019.90 | 0.4587 times | Fri 06 March 2026 | 1012.30 (-3.92%) | 1035.00 | 998.30 - 1054.90 | 0.736 times | Fri 27 February 2026 | 1053.60 (-2.6%) | 1085.90 | 1041.60 - 1109.90 | 0.4614 times | Fri 20 February 2026 | 1081.70 (3.17%) | 1045.10 | 1032.50 - 1145.00 | 1.0872 times | Fri 13 February 2026 | 1048.50 (-0.64%) | 1055.30 | 1040.00 - 1123.80 | 1.0621 times | Fri 06 February 2026 | 1055.30 (1.09%) | 1038.70 | 1020.00 - 1089.00 | 0.7407 times | Fri 30 January 2026 | 1043.90 (4.15%) | 1002.00 | 970.10 - 1064.00 | 0.5436 times | Fri 23 January 2026 | 1002.30 (-3.63%) | 1038.90 | 991.80 - 1054.90 | 1.1033 times | Fri 16 January 2026 | 1040.10 (-1.65%) | 1060.00 | 1000.20 - 1120.00 | 2.8687 times | Fri 09 January 2026 | 1057.50 (1.91%) | 1031.50 | 1022.00 - 1099.00 | 0.9383 times | Fri 02 January 2026 | 1037.70 (0.46%) | 1023.00 | 1023.00 - 1069.90 | 0.4524 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 923.8 and 1026.7
| Monthly Target 1 | 898.9 |
| Monthly Target 2 | 948.7 |
| Monthly Target 3 | 1001.8 |
| Monthly Target 4 | 1051.6 |
| Monthly Target 5 | 1104.7 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 998.50 (-5.23%) | 1035.00 | 952.00 - 1054.90 | 0.2225 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.6241 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 1.0378 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.7075 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6972 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.8071 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4297 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.747 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.0159 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7113 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7968 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1001 |
| 12 day DMA | 1026.83 |
| 20 day DMA | 1046.41 |
| 35 day DMA | 1045.91 |
| 50 day DMA | 1042.7 |
| 100 day DMA | 1059.24 |
| 150 day DMA | 1033.87 |
| 200 day DMA | 1033.7 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.86 | 1008.04 | 1012.16 |
| 12 day EMA | 1022.11 | 1026.4 | 1031.23 |
| 20 day EMA | 1032.86 | 1036.47 | 1040.33 |
| 35 day EMA | 1037.88 | 1040.2 | 1042.58 |
| 50 day EMA | 1038.16 | 1039.78 | 1041.41 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001 | 1007.7 | 1010.26 |
| 12 day SMA | 1026.83 | 1033.08 | 1039.9 |
| 20 day SMA | 1046.41 | 1050.72 | 1055.58 |
| 35 day SMA | 1045.91 | 1046.04 | 1046.04 |
| 50 day SMA | 1042.7 | 1043.74 | 1044.55 |
| 100 day SMA | 1059.24 | 1060.94 | 1062.87 |
| 150 day SMA | 1033.87 | 1033.79 | 1033.64 |
| 200 day SMA | 1033.7 | 1033.68 | 1033.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.