Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1145.5 and 1183.5
| Daily Target 1 | 1138 |
| Daily Target 2 | 1153 |
| Daily Target 3 | 1176 |
| Daily Target 4 | 1191 |
| Daily Target 5 | 1214 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1168.00 (-0.83%) | 1184.90 | 1161.00 - 1199.00 | 0.6278 times | Mon 15 June 2026 | 1177.80 (1.04%) | 1190.00 | 1166.50 - 1199.00 | 1.4126 times | Fri 12 June 2026 | 1165.70 (5.11%) | 1126.00 | 1125.20 - 1175.00 | 1.6902 times | Thu 11 June 2026 | 1109.00 (-0.71%) | 1118.00 | 1092.60 - 1122.00 | 0.7875 times | Wed 10 June 2026 | 1116.90 (-1.89%) | 1131.10 | 1112.50 - 1149.00 | 0.7014 times | Tue 09 June 2026 | 1138.40 (0.88%) | 1135.00 | 1115.00 - 1145.90 | 0.9726 times | Mon 08 June 2026 | 1128.50 (-0.34%) | 1115.30 | 1101.70 - 1142.00 | 1.0924 times | Fri 05 June 2026 | 1132.30 (1.11%) | 1132.00 | 1122.10 - 1139.70 | 0.6744 times | Thu 04 June 2026 | 1119.90 (-1.86%) | 1130.70 | 1109.10 - 1162.00 | 0.7536 times | Wed 03 June 2026 | 1141.10 (2.91%) | 1106.00 | 1104.00 - 1150.80 | 1.2875 times | Tue 02 June 2026 | 1108.80 (0.67%) | 1100.00 | 1092.10 - 1131.60 | 1.1411 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1145.5 and 1183.5
| Weekly Target 1 | 1138 |
| Weekly Target 2 | 1153 |
| Weekly Target 3 | 1176 |
| Weekly Target 4 | 1191 |
| Weekly Target 5 | 1214 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1168.00 (0.2%) | 1190.00 | 1161.00 - 1199.00 | 0.1747 times | Fri 12 June 2026 | 1165.70 (2.95%) | 1115.30 | 1092.60 - 1175.00 | 0.4489 times | Fri 05 June 2026 | 1132.30 (-0.64%) | 1140.00 | 1085.50 - 1162.00 | 0.4734 times | Fri 29 May 2026 | 1139.60 (6.3%) | 1089.30 | 1073.20 - 1209.00 | 1.158 times | Fri 22 May 2026 | 1072.10 (1.74%) | 1039.80 | 1022.00 - 1100.00 | 0.6261 times | Fri 15 May 2026 | 1053.80 (-2.24%) | 1063.00 | 1009.20 - 1069.90 | 0.6928 times | Fri 08 May 2026 | 1078.00 (-0.08%) | 1086.40 | 1050.10 - 1119.00 | 0.8949 times | Thu 30 April 2026 | 1078.85 (9.99%) | 991.00 | 985.30 - 1128.00 | 2.6351 times | Fri 24 April 2026 | 980.85 (-2.14%) | 1020.00 | 970.00 - 1071.80 | 1.3072 times | Fri 17 April 2026 | 1002.35 (12.23%) | 881.10 | 849.70 - 1019.00 | 1.5891 times | Fri 10 April 2026 | 893.15 (2.81%) | 851.55 | 848.00 - 951.30 | 1.3176 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1126.75 and 1240.25
| Monthly Target 1 | 1037.33 |
| Monthly Target 2 | 1102.67 |
| Monthly Target 3 | 1150.8333333333 |
| Monthly Target 4 | 1216.17 |
| Monthly Target 5 | 1264.33 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1168.00 (2.49%) | 1140.00 | 1085.50 - 1199.00 | 0.37 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 1.1373 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.3909 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.4476 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.4832 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.8035 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.5478 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.5397 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.9474 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.3326 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.5783 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1147.48 |
| 12 day DMA | 1133.98 |
| 20 day DMA | 1121.12 |
| 35 day DMA | 1095.73 |
| 50 day DMA | 1049.93 |
| 100 day DMA | 1032.28 |
| 150 day DMA | 1040.06 |
| 200 day DMA | 1036.12 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.73 | 1149.59 | 1135.49 |
| 12 day EMA | 1137.99 | 1132.54 | 1124.31 |
| 20 day EMA | 1120.41 | 1115.4 | 1108.84 |
| 35 day EMA | 1084.56 | 1079.65 | 1073.87 |
| 50 day EMA | 1048.42 | 1043.54 | 1038.06 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.48 | 1141.56 | 1131.7 |
| 12 day SMA | 1133.98 | 1131.62 | 1130.87 |
| 20 day SMA | 1121.12 | 1115.99 | 1109.79 |
| 35 day SMA | 1095.73 | 1090.39 | 1086.01 |
| 50 day SMA | 1049.93 | 1044.44 | 1038.44 |
| 100 day SMA | 1032.28 | 1031 | 1029.26 |
| 150 day SMA | 1040.06 | 1039.47 | 1038.85 |
| 200 day SMA | 1036.12 | 1034.82 | 1033.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.