Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 984.5 and 1018.7
| Daily Target 1 | 978.33 |
| Daily Target 2 | 990.67 |
| Daily Target 3 | 1012.5333333333 |
| Daily Target 4 | 1024.87 |
| Daily Target 5 | 1046.73 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1003.00 (-2.44%) | 1033.30 | 1000.20 - 1034.40 | 1.1023 times | Tue 13 January 2026 | 1028.10 (-1.8%) | 1052.40 | 1024.80 - 1060.90 | 0.7248 times | Mon 12 January 2026 | 1046.90 (-1%) | 1060.00 | 1023.10 - 1068.70 | 1.4326 times | Fri 09 January 2026 | 1057.50 (-1.99%) | 1079.10 | 1042.10 - 1085.00 | 0.8529 times | Thu 08 January 2026 | 1079.00 (4.09%) | 1050.00 | 1046.50 - 1099.00 | 3.5279 times | Wed 07 January 2026 | 1036.60 (0.96%) | 1026.40 | 1026.30 - 1048.00 | 0.563 times | Tue 06 January 2026 | 1026.70 (-0.14%) | 1028.10 | 1022.00 - 1033.60 | 0.4992 times | Mon 05 January 2026 | 1028.10 (-0.93%) | 1031.50 | 1025.00 - 1042.30 | 0.5378 times | Fri 02 January 2026 | 1037.70 (-0.54%) | 1035.00 | 1034.20 - 1045.80 | 0.4024 times | Thu 01 January 2026 | 1043.30 (-2.04%) | 1069.90 | 1040.20 - 1069.90 | 0.3571 times | Wed 31 December 2025 | 1065.00 (1.38%) | 1047.30 | 1046.80 - 1068.00 | 0.6526 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 967.35 and 1035.85
| Weekly Target 1 | 955.47 |
| Weekly Target 2 | 979.23 |
| Weekly Target 3 | 1023.9666666667 |
| Weekly Target 4 | 1047.73 |
| Weekly Target 5 | 1092.47 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1003.00 (-5.15%) | 1060.00 | 1000.20 - 1068.70 | 0.6061 times | Fri 09 January 2026 | 1057.50 (1.91%) | 1031.50 | 1022.00 - 1099.00 | 1.1121 times | Fri 02 January 2026 | 1037.70 (0.46%) | 1023.00 | 1023.00 - 1069.90 | 0.5362 times | Fri 26 December 2025 | 1032.90 (0.34%) | 1034.80 | 1020.40 - 1051.90 | 0.5422 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.6602 times | Sat 13 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 1.7256 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 1.352 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 1.0177 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 1.3682 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 1.0796 times | Fri 07 November 2025 | 1028.70 (-4.01%) | 1071.70 | 1005.50 - 1098.80 | 0.9716 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 952.2 and 1051
| Monthly Target 1 | 935.27 |
| Monthly Target 2 | 969.13 |
| Monthly Target 3 | 1034.0666666667 |
| Monthly Target 4 | 1067.93 |
| Monthly Target 5 | 1132.87 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1003.00 (-5.82%) | 1069.90 | 1000.20 - 1099.00 | 0.3073 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.7727 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.7334 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 4.0051 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.452 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7859 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.0687 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7482 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.8383 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2884 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1042.9 |
| 12 day DMA | 1041.87 |
| 20 day DMA | 1039.46 |
| 35 day DMA | 1052.2 |
| 50 day DMA | 1056.28 |
| 100 day DMA | 1040.29 |
| 150 day DMA | 1034.77 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.73 | 1043.09 | 1050.59 |
| 12 day EMA | 1038.19 | 1044.59 | 1047.59 |
| 20 day EMA | 1042.59 | 1046.75 | 1048.71 |
| 35 day EMA | 1049.72 | 1052.47 | 1053.9 |
| 50 day EMA | 1058.28 | 1060.54 | 1061.86 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.9 | 1049.62 | 1049.34 |
| 12 day SMA | 1041.87 | 1044.97 | 1045.37 |
| 20 day SMA | 1039.46 | 1041.31 | 1042.82 |
| 35 day SMA | 1052.2 | 1054.79 | 1056.59 |
| 50 day SMA | 1056.28 | 1057.81 | 1058.95 |
| 100 day SMA | 1040.29 | 1039.34 | 1038.33 |
| 150 day SMA | 1034.77 | 1034.98 | 1035.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.