Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1431.7 and 1524.8
| Daily Target 1 | 1413.57 |
| Daily Target 2 | 1449.83 |
| Daily Target 3 | 1506.6666666667 |
| Daily Target 4 | 1542.93 |
| Daily Target 5 | 1599.77 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1486.10 (-4.25%) | 1563.50 | 1470.40 - 1563.50 | 1.3488 times | Wed 07 October 2026 | 1552.10 (1.11%) | 1549.80 | 1517.00 - 1574.90 | 0.8065 times | Tue 06 October 2026 | 1535.00 (1.52%) | 1511.00 | 1508.10 - 1552.70 | 0.4515 times | Mon 05 October 2026 | 1512.00 (-3.72%) | 1570.40 | 1500.00 - 1588.30 | 1.806 times | Thu 01 October 2026 | 1570.40 (-1.34%) | 1591.80 | 1540.00 - 1634.00 | 0.9097 times | Wed 30 September 2026 | 1591.80 (-1.25%) | 1625.10 | 1585.20 - 1625.10 | 0.4852 times | Tue 29 September 2026 | 1612.00 (0.02%) | 1620.30 | 1592.20 - 1631.00 | 0.921 times | Mon 28 September 2026 | 1611.70 (-1.66%) | 1630.00 | 1580.00 - 1656.90 | 1.0451 times | Fri 25 September 2026 | 1638.90 (1.61%) | 1612.90 | 1598.10 - 1656.90 | 1.1977 times | Thu 24 September 2026 | 1612.90 (0.93%) | 1597.00 | 1590.00 - 1655.00 | 1.0285 times | Wed 23 September 2026 | 1598.00 (0.2%) | 1602.00 | 1588.40 - 1622.00 | 0.8128 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1419.3 and 1537.2
| Weekly Target 1 | 1397.03 |
| Weekly Target 2 | 1441.57 |
| Weekly Target 3 | 1514.9333333333 |
| Weekly Target 4 | 1559.47 |
| Weekly Target 5 | 1632.83 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1486.10 (-5.37%) | 1570.40 | 1470.40 - 1588.30 | 0.6758 times | Thu 01 October 2026 | 1570.40 (-4.18%) | 1630.00 | 1540.00 - 1656.90 | 0.5147 times | Fri 25 September 2026 | 1638.90 (2.94%) | 1585.00 | 1564.70 - 1656.90 | 0.636 times | Fri 18 September 2026 | 1592.10 (-0.72%) | 1604.00 | 1487.10 - 1620.00 | 0.4885 times | Fri 11 September 2026 | 1603.70 (-4.22%) | 1674.40 | 1579.40 - 1697.50 | 0.9017 times | Fri 04 September 2026 | 1674.40 (2.37%) | 1662.70 | 1643.00 - 1766.40 | 1.8411 times | Fri 28 August 2026 | 1635.60 (1.11%) | 1617.60 | 1522.00 - 1652.00 | 1.6788 times | Fri 21 August 2026 | 1617.60 (5.14%) | 1546.20 | 1520.50 - 1701.90 | 1.5733 times | Fri 14 August 2026 | 1538.50 (3.71%) | 1479.60 | 1465.00 - 1582.20 | 0.9039 times | Fri 07 August 2026 | 1483.40 (2.68%) | 1480.00 | 1461.20 - 1520.00 | 0.7862 times | Fri 31 July 2026 | 1444.70 (-3.29%) | 1493.10 | 1402.00 - 1531.80 | 1.2703 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1396.45 and 1560.05
| Monthly Target 1 | 1366.57 |
| Monthly Target 2 | 1426.33 |
| Monthly Target 3 | 1530.1666666667 |
| Monthly Target 4 | 1589.93 |
| Monthly Target 5 | 1693.77 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1486.10 (-6.64%) | 1591.80 | 1470.40 - 1634.00 | 0.2386 times | Wed 30 September 2026 | 1591.80 (-6.65%) | 1730.00 | 1487.10 - 1744.80 | 0.9398 times | Mon 31 August 2026 | 1705.20 (18.03%) | 1480.00 | 1461.20 - 1766.40 | 1.7493 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.4394 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.5896 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.8738 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.837 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3439 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.3712 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.6173 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4209 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1531.12 |
| 12 day DMA | 1576.31 |
| 20 day DMA | 1579.41 |
| 35 day DMA | 1606.7 |
| 50 day DMA | 1574.05 |
| 100 day DMA | 1407.52 |
| 150 day DMA | 1266.54 |
| 200 day DMA | 1211.61 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.76 | 1554.59 | 1555.84 |
| 12 day EMA | 1560.51 | 1574.03 | 1578.01 |
| 20 day EMA | 1573.48 | 1582.67 | 1585.89 |
| 35 day EMA | 1567.9 | 1572.72 | 1573.93 |
| 50 day EMA | 1562.12 | 1565.22 | 1565.76 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.12 | 1552.26 | 1564.24 |
| 12 day SMA | 1576.31 | 1583.83 | 1587.17 |
| 20 day SMA | 1579.41 | 1586.42 | 1591.02 |
| 35 day SMA | 1606.7 | 1608.88 | 1608.11 |
| 50 day SMA | 1574.05 | 1573.44 | 1572.86 |
| 100 day SMA | 1407.52 | 1403.2 | 1398.14 |
| 150 day SMA | 1266.54 | 1263.74 | 1260.45 |
| 200 day SMA | 1211.61 | 1209.38 | 1206.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.