Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1041.58 and 1103.28
| Daily Target 1 | 1029.15 |
| Daily Target 2 | 1054 |
| Daily Target 3 | 1090.85 |
| Daily Target 4 | 1115.7 |
| Daily Target 5 | 1152.55 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1078.85 (-2.46%) | 1127.70 | 1066.00 - 1127.70 | 2.1369 times | Wed 29 April 2026 | 1106.05 (3.3%) | 1083.90 | 1083.90 - 1128.00 | 1.3924 times | Tue 28 April 2026 | 1070.75 (5.04%) | 1034.70 | 1030.00 - 1084.00 | 1.879 times | Mon 27 April 2026 | 1019.35 (3.93%) | 991.00 | 985.30 - 1059.80 | 0.95 times | Fri 24 April 2026 | 980.85 (-4.26%) | 1039.80 | 970.00 - 1039.80 | 0.8704 times | Thu 23 April 2026 | 1024.45 (-1.07%) | 1030.40 | 1022.00 - 1047.00 | 0.1885 times | Wed 22 April 2026 | 1035.55 (-0.1%) | 1037.00 | 1028.00 - 1052.35 | 0.245 times | Tue 21 April 2026 | 1036.55 (-0.13%) | 1042.30 | 1021.00 - 1053.00 | 0.6844 times | Mon 20 April 2026 | 1037.90 (3.55%) | 1020.00 | 1005.00 - 1071.80 | 1.1659 times | Fri 17 April 2026 | 1002.35 (2.16%) | 995.20 | 985.05 - 1019.00 | 0.4876 times | Thu 16 April 2026 | 981.15 (2.49%) | 970.00 | 962.30 - 995.00 | 1.2734 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1032.08 and 1174.78
| Weekly Target 1 | 921.35 |
| Weekly Target 2 | 1000.1 |
| Weekly Target 3 | 1064.05 |
| Weekly Target 4 | 1142.8 |
| Weekly Target 5 | 1206.75 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1078.85 (9.99%) | 991.00 | 985.30 - 1128.00 | 3.0596 times | Fri 24 April 2026 | 980.85 (-2.14%) | 1020.00 | 970.00 - 1071.80 | 1.5178 times | Fri 17 April 2026 | 1002.35 (12.23%) | 881.10 | 849.70 - 1019.00 | 1.8451 times | Fri 10 April 2026 | 893.15 (2.81%) | 851.55 | 848.00 - 951.30 | 1.5299 times | Thu 02 April 2026 | 868.75 (-4.5%) | 899.00 | 866.05 - 930.00 | 0.3408 times | Fri 27 March 2026 | 909.70 (-0.81%) | 915.00 | 870.00 - 971.10 | 0.4024 times | Fri 20 March 2026 | 917.10 (-4.36%) | 958.90 | 902.00 - 988.00 | 0.4338 times | Fri 13 March 2026 | 958.90 (-5.28%) | 999.20 | 952.00 - 1019.90 | 0.2763 times | Fri 06 March 2026 | 1012.30 (-3.92%) | 1035.00 | 998.30 - 1054.90 | 0.3652 times | Fri 27 February 2026 | 1053.60 (-2.6%) | 1085.90 | 1041.60 - 1109.90 | 0.229 times | Fri 20 February 2026 | 1081.70 (3.17%) | 1045.10 | 1032.50 - 1145.00 | 0.5396 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 963.43 and 1243.43
| Monthly Target 1 | 738.28 |
| Monthly Target 2 | 908.57 |
| Monthly Target 3 | 1018.2833333333 |
| Monthly Target 4 | 1188.57 |
| Monthly Target 5 | 1298.28 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.4255 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.4541 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.4902 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.8151 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.5557 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.5475 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.99 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.3374 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.5867 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.7978 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.5586 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1051.17 |
| 12 day DMA | 1027.59 |
| 20 day DMA | 965.71 |
| 35 day DMA | 957.21 |
| 50 day DMA | 987.27 |
| 100 day DMA | 1016.22 |
| 150 day DMA | 1033.26 |
| 200 day DMA | 1023.61 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.1 | 1055.22 | 1029.81 |
| 12 day EMA | 1024.52 | 1014.65 | 998.04 |
| 20 day EMA | 1000.66 | 992.43 | 980.47 |
| 35 day EMA | 997.23 | 992.43 | 985.74 |
| 50 day EMA | 1001.15 | 997.98 | 993.57 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.17 | 1040.29 | 1026.19 |
| 12 day SMA | 1027.59 | 1010.37 | 992.63 |
| 20 day SMA | 965.71 | 955.67 | 945.85 |
| 35 day SMA | 957.21 | 955.31 | 953.19 |
| 50 day SMA | 987.27 | 987.18 | 986.75 |
| 100 day SMA | 1016.22 | 1016.13 | 1015.83 |
| 150 day SMA | 1033.26 | 1032.7 | 1032.01 |
| 200 day SMA | 1023.61 | 1023.61 | 1023.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.