Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1008.4 and 1044.5
| Daily Target 1 | 1001.83 |
| Daily Target 2 | 1014.97 |
| Daily Target 3 | 1037.9333333333 |
| Daily Target 4 | 1051.07 |
| Daily Target 5 | 1074.03 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1028.10 (-1.8%) | 1052.40 | 1024.80 - 1060.90 | 0.7589 times | Mon 12 January 2026 | 1046.90 (-1%) | 1060.00 | 1023.10 - 1068.70 | 1.5 times | Fri 09 January 2026 | 1057.50 (-1.99%) | 1079.10 | 1042.10 - 1085.00 | 0.8931 times | Thu 08 January 2026 | 1079.00 (4.09%) | 1050.00 | 1046.50 - 1099.00 | 3.694 times | Wed 07 January 2026 | 1036.60 (0.96%) | 1026.40 | 1026.30 - 1048.00 | 0.5895 times | Tue 06 January 2026 | 1026.70 (-0.14%) | 1028.10 | 1022.00 - 1033.60 | 0.5227 times | Mon 05 January 2026 | 1028.10 (-0.93%) | 1031.50 | 1025.00 - 1042.30 | 0.5631 times | Fri 02 January 2026 | 1037.70 (-0.54%) | 1035.00 | 1034.20 - 1045.80 | 0.4214 times | Thu 01 January 2026 | 1043.30 (-2.04%) | 1069.90 | 1040.20 - 1069.90 | 0.3739 times | Wed 31 December 2025 | 1065.00 (1.38%) | 1047.30 | 1046.80 - 1068.00 | 0.6833 times | Tue 30 December 2025 | 1050.50 (0.99%) | 1034.10 | 1034.10 - 1054.00 | 0.4425 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1002.8 and 1048.4
| Weekly Target 1 | 994.37 |
| Weekly Target 2 | 1011.23 |
| Weekly Target 3 | 1039.9666666667 |
| Weekly Target 4 | 1056.83 |
| Weekly Target 5 | 1085.57 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1028.10 (-2.78%) | 1060.00 | 1023.10 - 1068.70 | 0.4095 times | Fri 09 January 2026 | 1057.50 (1.91%) | 1031.50 | 1022.00 - 1099.00 | 1.1354 times | Fri 02 January 2026 | 1037.70 (0.46%) | 1023.00 | 1023.00 - 1069.90 | 0.5475 times | Fri 26 December 2025 | 1032.90 (0.34%) | 1034.80 | 1020.40 - 1051.90 | 0.5536 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.674 times | Sat 13 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 1.7617 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 1.3803 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 1.039 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 1.3969 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 1.1022 times | Fri 07 November 2025 | 1028.70 (-4.01%) | 1071.70 | 1005.50 - 1098.80 | 0.9919 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 986.55 and 1063.55
| Monthly Target 1 | 972.7 |
| Monthly Target 2 | 1000.4 |
| Monthly Target 3 | 1049.7 |
| Monthly Target 4 | 1077.4 |
| Monthly Target 5 | 1126.7 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1028.10 (-3.46%) | 1069.90 | 1022.00 - 1099.00 | 0.2744 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.7754 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.7359 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 4.0187 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4535 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7885 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.0723 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7508 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.8411 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2893 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1049.62 |
| 12 day DMA | 1044.97 |
| 20 day DMA | 1041.31 |
| 35 day DMA | 1054.79 |
| 50 day DMA | 1057.81 |
| 100 day DMA | 1039.34 |
| 150 day DMA | 1034.98 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.09 | 1050.59 | 1052.44 |
| 12 day EMA | 1044.59 | 1047.59 | 1047.72 |
| 20 day EMA | 1046.88 | 1048.86 | 1049.07 |
| 35 day EMA | 1052.78 | 1054.23 | 1054.66 |
| 50 day EMA | 1061.41 | 1062.77 | 1063.42 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.62 | 1049.34 | 1045.58 |
| 12 day SMA | 1044.97 | 1045.37 | 1043.94 |
| 20 day SMA | 1041.31 | 1042.82 | 1044.15 |
| 35 day SMA | 1054.79 | 1056.59 | 1057.43 |
| 50 day SMA | 1057.81 | 1058.95 | 1059.45 |
| 100 day SMA | 1039.34 | 1038.33 | 1037.01 |
| 150 day SMA | 1034.98 | 1035.11 | 1034.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.