Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1472.3 and 1511.1
| Daily Target 1 | 1442.73 |
| Daily Target 2 | 1463.07 |
| Daily Target 3 | 1481.5333333333 |
| Daily Target 4 | 1501.87 |
| Daily Target 5 | 1520.33 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1483.40 (-0.09%) | 1472.00 | 1461.20 - 1500.00 | 0.5338 times | Thu 06 August 2026 | 1484.80 (-1.54%) | 1518.00 | 1462.70 - 1518.00 | 0.5049 times | Wed 05 August 2026 | 1508.10 (-0.18%) | 1500.00 | 1478.10 - 1518.00 | 0.6507 times | Tue 04 August 2026 | 1510.80 (0.5%) | 1505.00 | 1475.70 - 1520.00 | 0.7656 times | Mon 03 August 2026 | 1503.30 (4.06%) | 1480.00 | 1474.10 - 1508.80 | 1.368 times | Fri 31 July 2026 | 1444.70 (-2.4%) | 1487.60 | 1436.00 - 1499.90 | 0.8513 times | Thu 30 July 2026 | 1480.20 (3.99%) | 1410.00 | 1402.00 - 1495.00 | 1.4595 times | Wed 29 July 2026 | 1423.40 (-2.24%) | 1462.90 | 1402.50 - 1469.10 | 0.8683 times | Tue 28 July 2026 | 1456.00 (-4.4%) | 1519.30 | 1415.00 - 1519.30 | 2.0528 times | Mon 27 July 2026 | 1523.00 (1.95%) | 1493.10 | 1481.60 - 1531.80 | 0.9452 times | Fri 24 July 2026 | 1493.90 (2.13%) | 1440.00 | 1439.10 - 1520.00 | 1.0516 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1472.3 and 1531.1
| Weekly Target 1 | 1429.4 |
| Weekly Target 2 | 1456.4 |
| Weekly Target 3 | 1488.2 |
| Weekly Target 4 | 1515.2 |
| Weekly Target 5 | 1547 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1483.40 (2.68%) | 1480.00 | 1461.20 - 1520.00 | 0.7062 times | Fri 31 July 2026 | 1444.70 (-3.29%) | 1493.10 | 1402.00 - 1531.80 | 1.1411 times | Fri 24 July 2026 | 1493.90 (7.93%) | 1386.00 | 1376.50 - 1597.00 | 3.8332 times | Fri 17 July 2026 | 1384.10 (4.48%) | 1327.90 | 1302.30 - 1405.00 | 1.5172 times | Fri 10 July 2026 | 1324.80 (0.53%) | 1319.90 | 1272.10 - 1339.40 | 0.5297 times | Fri 03 July 2026 | 1317.80 (7.2%) | 1229.30 | 1220.00 - 1360.00 | 0.6947 times | Thu 25 June 2026 | 1229.30 (1.06%) | 1238.90 | 1212.20 - 1262.90 | 0.3658 times | Fri 19 June 2026 | 1216.40 (4.35%) | 1190.00 | 1161.00 - 1225.00 | 0.4786 times | Fri 12 June 2026 | 1165.70 (2.95%) | 1115.30 | 1092.60 - 1175.00 | 0.3569 times | Fri 05 June 2026 | 1132.30 (-0.64%) | 1140.00 | 1085.50 - 1162.00 | 0.3764 times | Fri 29 May 2026 | 1139.60 (6.3%) | 1089.30 | 1073.20 - 1209.00 | 0.9208 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1472.3 and 1531.1
| Monthly Target 1 | 1429.4 |
| Monthly Target 2 | 1456.4 |
| Monthly Target 3 | 1488.2 |
| Monthly Target 4 | 1515.2 |
| Monthly Target 5 | 1547 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1483.40 (2.68%) | 1480.00 | 1461.20 - 1520.00 | 0.2828 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.9975 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.7246 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 1.0738 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.2573 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.4226 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.4562 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.7586 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.5172 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.5096 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.7826 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1498.08 |
| 12 day DMA | 1481.19 |
| 20 day DMA | 1448.15 |
| 35 day DMA | 1372.94 |
| 50 day DMA | 1302.97 |
| 100 day DMA | 1149.85 |
| 150 day DMA | 1114.48 |
| 200 day DMA | 1105.39 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.09 | 1490.43 | 1493.25 |
| 12 day EMA | 1471.65 | 1469.52 | 1466.74 |
| 20 day EMA | 1440.56 | 1436.05 | 1430.92 |
| 35 day EMA | 1376.22 | 1369.91 | 1363.15 |
| 50 day EMA | 1306.67 | 1299.46 | 1291.9 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.08 | 1490.34 | 1489.42 |
| 12 day SMA | 1481.19 | 1480.73 | 1482.6 |
| 20 day SMA | 1448.15 | 1440.22 | 1432.24 |
| 35 day SMA | 1372.94 | 1364.13 | 1355.22 |
| 50 day SMA | 1302.97 | 1296.67 | 1290.01 |
| 100 day SMA | 1149.85 | 1145.01 | 1140.23 |
| 150 day SMA | 1114.48 | 1111.52 | 1108.51 |
| 200 day SMA | 1105.39 | 1103.94 | 1101.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.