Login or Join
HomepageArchidplyDecor ADL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL_BE are 79.88 and 85.21
| Daily Target 1 | 78.98 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 84.306666666667 |
| Daily Target 4 | 86.1 |
| Daily Target 5 | 89.64 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 82.57 (-4.54%) | 86.50 | 82.51 - 87.84 | 0.7345 times | Wed 13 August 2025 | 86.50 (-0.07%) | 84.83 | 83.00 - 86.50 | 1.4315 times | Tue 12 August 2025 | 86.56 (-1.48%) | 86.10 | 86.10 - 87.86 | 0.1258 times | Mon 11 August 2025 | 87.86 (-0.63%) | 84.03 | 84.03 - 87.90 | 0.5336 times | Fri 08 August 2025 | 88.42 (4.15%) | 84.90 | 84.18 - 88.42 | 1.7558 times | Thu 07 August 2025 | 84.90 (-1.35%) | 85.63 | 84.90 - 88.99 | 1.9083 times | Wed 06 August 2025 | 86.06 (-1.23%) | 87.56 | 84.00 - 91.44 | 2.0995 times | Tue 05 August 2025 | 87.13 (-2.08%) | 88.10 | 85.62 - 88.97 | 0.0375 times | Mon 04 August 2025 | 88.98 (-1.09%) | 91.96 | 85.50 - 91.96 | 1.0903 times | Fri 01 August 2025 | 89.96 (2.59%) | 90.78 | 86.00 - 90.78 | 0.2832 times | Wed 30 July 2025 | 87.69 (-1.17%) | 87.80 | 87.69 - 87.80 | 0.1609 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL_BE are 79.85 and 85.24
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 84.326666666667 |
| Weekly Target 4 | 86.14 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 82.57 (-6.62%) | 84.03 | 82.51 - 87.90 | 0.5276 times | Fri 08 August 2025 | 88.42 (-1.71%) | 91.96 | 84.00 - 91.96 | 1.2869 times | Fri 01 August 2025 | 89.96 (2.45%) | 83.53 | 83.53 - 90.78 | 0.2273 times | Fri 25 July 2025 | 87.81 (-1.54%) | 88.51 | 86.00 - 92.92 | 0.6094 times | Fri 18 July 2025 | 89.18 (-2.47%) | 90.00 | 86.20 - 90.95 | 1.1111 times | Fri 11 July 2025 | 91.44 (-0.6%) | 88.10 | 85.10 - 92.50 | 0.5602 times | Fri 04 July 2025 | 91.99 (0.89%) | 91.21 | 89.21 - 94.86 | 0.4336 times | Fri 27 June 2025 | 91.18 (-2.68%) | 89.05 | 88.42 - 97.38 | 1.9585 times | Fri 20 June 2025 | 93.69 (0.69%) | 97.00 | 87.47 - 97.00 | 1.504 times | Fri 13 June 2025 | 93.05 (-0.51%) | 94.00 | 91.60 - 99.95 | 1.7813 times | Fri 06 June 2025 | 93.53 (5.09%) | 89.00 | 84.60 - 95.50 | 2.7177 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL_BE are 77.82 and 87.27
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 85.68 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 95.13 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 82.57 (-5.84%) | 90.78 | 82.51 - 91.96 | 0.232 times | Wed 30 July 2025 | 87.69 (-3.83%) | 93.92 | 83.53 - 94.86 | 0.342 times | Mon 30 June 2025 | 91.18 (2.45%) | 89.00 | 84.60 - 99.95 | 1.0061 times | Fri 30 May 2025 | 89.00 (-8.24%) | 93.20 | 85.85 - 93.20 | 0.2452 times | Mon 30 December 2024 | 96.99 (1.05%) | 95.99 | 91.48 - 107.00 | 1.5071 times | Fri 29 November 2024 | 95.98 (1.14%) | 96.00 | 90.30 - 100.00 | 0.9592 times | Thu 31 October 2024 | 94.90 (-9.58%) | 108.00 | 90.00 - 109.10 | 1.728 times | Mon 30 September 2024 | 104.96 (19.41%) | 141.00 | 102.20 - 143.00 | 2.6117 times | Thu 07 March 2024 | 87.90 (-0.73%) | 91.70 | 87.15 - 92.55 | 0.2914 times | Thu 29 February 2024 | 88.55 (-2.75%) | 92.00 | 87.05 - 94.45 | 1.0773 times | Wed 31 January 2024 | 91.05 (-1.14%) | 95.00 | 86.10 - 97.75 | 1.56 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL_BE
DMA (daily moving average) of Archidply Decor ADL_BE
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 87.11 |
| 20 day DMA | 87.5 |
| 35 day DMA | 89.06 |
| 50 day DMA | 90.4 |
| 100 day DMA | 92.71 |
| 150 day DMA | 94.95 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Archidply Decor ADL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 86.93 | 87.14 |
| 12 day EMA | 86.67 | 87.41 | 87.57 |
| 20 day EMA | 87.46 | 87.97 | 88.13 |
| 35 day EMA | 88.64 | 89 | 89.15 |
| 50 day EMA | 89.83 | 90.13 | 90.28 |
SMA (simple moving average) of Archidply Decor ADL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.85 | 86.76 |
| 12 day SMA | 87.11 | 87.31 | 87.42 |
| 20 day SMA | 87.5 | 87.88 | 87.96 |
| 35 day SMA | 89.06 | 89.33 | 89.6 |
| 50 day SMA | 90.4 | 90.57 | 90.57 |
| 100 day SMA | 92.71 | 92.82 | 92.9 |
| 150 day SMA | 94.95 | 95.01 | 95.03 |
| 200 day SMA | 93.97 | 93.99 | 94.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.