Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 65.6 and 72
| Daily Target 1 | 64.13 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 70.53 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 76.93 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.99 (-1.16%) | 71.16 | 67.60 - 74.00 | 3.0391 times | Tue 14 July 2026 | 70.81 (2.61%) | 70.00 | 67.20 - 72.40 | 0.3207 times | Fri 10 July 2026 | 69.01 (-2.1%) | 70.00 | 67.40 - 70.10 | 1.1414 times | Thu 09 July 2026 | 70.49 (-0.94%) | 71.16 | 67.40 - 71.16 | 2.091 times | Wed 08 July 2026 | 71.16 (2.21%) | 71.40 | 69.62 - 72.10 | 0.7303 times | Tue 07 July 2026 | 69.62 (0.53%) | 71.40 | 67.99 - 71.41 | 0.0943 times | Mon 06 July 2026 | 69.25 (0.38%) | 68.99 | 68.40 - 70.00 | 0.1156 times | Fri 03 July 2026 | 68.99 (-1.89%) | 67.20 | 67.20 - 70.70 | 1.5801 times | Thu 02 July 2026 | 70.32 (-3.55%) | 69.10 | 69.10 - 72.86 | 0.1957 times | Wed 01 July 2026 | 72.91 (3.62%) | 72.80 | 70.00 - 73.00 | 0.6918 times | Tue 30 June 2026 | 70.36 (3.39%) | 69.90 | 67.10 - 71.50 | 0.658 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 65.2 and 72
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 70.396666666667 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.99 (1.42%) | 70.00 | 67.20 - 74.00 | 0.7892 times | Fri 10 July 2026 | 69.01 (0.03%) | 68.99 | 67.40 - 72.10 | 0.9802 times | Fri 03 July 2026 | 68.99 (1.16%) | 67.20 | 66.00 - 73.00 | 0.79 times | Thu 25 June 2026 | 68.20 (0.69%) | 68.10 | 67.40 - 71.80 | 0.8121 times | Fri 19 June 2026 | 67.73 (-4.63%) | 73.40 | 67.20 - 73.40 | 1.3519 times | Fri 12 June 2026 | 71.02 (0.31%) | 70.80 | 66.20 - 74.90 | 0.3651 times | Fri 05 June 2026 | 70.80 (-4.68%) | 73.91 | 68.10 - 75.00 | 1.1835 times | Fri 29 May 2026 | 74.28 (-3.68%) | 77.50 | 73.00 - 79.40 | 0.86 times | Fri 22 May 2026 | 77.12 (9.24%) | 70.00 | 68.00 - 80.00 | 1.774 times | Fri 15 May 2026 | 70.60 (-4.58%) | 75.89 | 68.65 - 83.95 | 1.0941 times | Fri 08 May 2026 | 73.99 (-2.63%) | 78.40 | 72.21 - 80.99 | 0.927 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 65.2 and 72
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 70.396666666667 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.99 (-0.53%) | 72.80 | 67.20 - 74.00 | 0.1604 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 0.2679 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.3179 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.3252 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2723 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.2081 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.3057 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 3.0487 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.8291 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 4.2647 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.7782 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 70.08 |
| 20 day DMA | 69.97 |
| 35 day DMA | 71.17 |
| 50 day DMA | 72.13 |
| 100 day DMA | 70.88 |
| 150 day DMA | 72.41 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.18 | 69.86 |
| 12 day EMA | 70.13 | 70.15 | 70.03 |
| 20 day EMA | 70.38 | 70.42 | 70.38 |
| 35 day EMA | 71.2 | 71.27 | 71.3 |
| 50 day EMA | 72.2 | 72.29 | 72.35 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.22 | 69.91 |
| 12 day SMA | 70.08 | 69.93 | 69.89 |
| 20 day SMA | 69.97 | 70.02 | 70.03 |
| 35 day SMA | 71.17 | 71.37 | 71.59 |
| 50 day SMA | 72.13 | 72.25 | 72.33 |
| 100 day SMA | 70.88 | 70.9 | 70.92 |
| 150 day SMA | 72.41 | 72.45 | 72.49 |
| 200 day SMA | 75.26 | 75.35 | 75.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.