Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 70.27 and 74.92
| Daily Target 1 | 69.33 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 73.976666666667 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 78.63 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.08 (-4.78%) | 76.75 | 72.10 - 76.75 | 0.8324 times | Thu 04 December 2025 | 76.75 (0.64%) | 77.60 | 75.50 - 77.60 | 0.5286 times | Wed 03 December 2025 | 76.26 (0.28%) | 75.99 | 74.00 - 78.80 | 1.8173 times | Tue 02 December 2025 | 76.05 (0.41%) | 79.89 | 70.50 - 79.89 | 2.5966 times | Mon 01 December 2025 | 75.74 (2.19%) | 73.75 | 73.75 - 76.67 | 0.1909 times | Fri 28 November 2025 | 74.12 (-0.79%) | 74.02 | 74.02 - 76.90 | 0.3298 times | Thu 27 November 2025 | 74.71 (-1.57%) | 77.90 | 74.00 - 77.90 | 0.6483 times | Wed 26 November 2025 | 75.90 (3.34%) | 78.00 | 72.20 - 78.00 | 0.6009 times | Tue 25 November 2025 | 73.45 (-1.62%) | 78.35 | 68.05 - 78.40 | 2.129 times | Mon 24 November 2025 | 74.66 (-4.12%) | 78.25 | 74.00 - 78.25 | 0.3264 times | Fri 21 November 2025 | 77.87 (-0.95%) | 79.00 | 77.10 - 80.99 | 0.4992 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 67.1 and 76.49
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 74.49 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.1287 times | Fri 28 November 2025 | 74.12 (-4.82%) | 78.25 | 68.05 - 78.40 | 0.087 times | Fri 21 November 2025 | 77.87 (-6.18%) | 82.00 | 75.60 - 86.49 | 0.8859 times | Fri 14 November 2025 | 83.00 (1.65%) | 81.70 | 79.00 - 88.99 | 0.4169 times | Fri 07 November 2025 | 81.65 (-3.2%) | 84.77 | 81.00 - 91.69 | 0.2124 times | Fri 31 October 2025 | 84.35 (-2.41%) | 95.40 | 83.88 - 95.40 | 0.256 times | Fri 24 October 2025 | 86.43 (-1.47%) | 87.72 | 84.00 - 90.00 | 0.3337 times | Fri 17 October 2025 | 87.72 (-3.57%) | 87.20 | 86.06 - 95.90 | 0.6365 times | Fri 10 October 2025 | 90.97 (4.56%) | 88.97 | 82.75 - 109.90 | 6.9445 times | Fri 03 October 2025 | 87.00 (3.35%) | 83.00 | 80.80 - 89.89 | 0.0983 times | Fri 26 September 2025 | 84.18 (-3.1%) | 86.01 | 82.04 - 94.00 | 0.3896 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 67.1 and 76.49
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 74.49 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.0388 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.483 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.4842 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.4533 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.3481 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2494 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.5176 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.737 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2817 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.4069 times | Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.0269 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 75.58 |
| 12 day DMA | 75.6 |
| 20 day DMA | 78.16 |
| 35 day DMA | 81.29 |
| 50 day DMA | 83.16 |
| 100 day DMA | 87.12 |
| 150 day DMA | 83.61 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 76.13 | 75.82 |
| 12 day EMA | 76.28 | 76.86 | 76.88 |
| 20 day EMA | 77.8 | 78.3 | 78.46 |
| 35 day EMA | 80.17 | 80.59 | 80.82 |
| 50 day EMA | 82.7 | 83.09 | 83.35 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.58 | 75.78 | 75.38 |
| 12 day SMA | 75.6 | 76.17 | 76.45 |
| 20 day SMA | 78.16 | 78.59 | 78.83 |
| 35 day SMA | 81.29 | 81.77 | 82.13 |
| 50 day SMA | 83.16 | 83.45 | 83.6 |
| 100 day SMA | 87.12 | 87.14 | 87.15 |
| 150 day SMA | 83.61 | 83.7 | 83.77 |
| 200 day SMA | 87.33 | 87.45 | 87.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.