Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 88.48 and 94.43
| Daily Target 1 | 87.33 |
| Daily Target 2 | 89.62 |
| Daily Target 3 | 93.283333333333 |
| Daily Target 4 | 95.57 |
| Daily Target 5 | 99.23 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 91.90 (2.05%) | 92.90 | 91.00 - 96.95 | 2.2083 times | Mon 29 April 2024 | 90.05 (8.56%) | 83.75 | 81.15 - 91.20 | 3.0833 times | Fri 26 April 2024 | 82.95 (-0.24%) | 87.00 | 82.25 - 87.00 | 0.7776 times | Thu 25 April 2024 | 83.15 (-3.93%) | 86.55 | 82.95 - 90.25 | 1.0958 times | Wed 24 April 2024 | 86.55 (1.11%) | 85.80 | 85.80 - 92.95 | 0.6867 times | Tue 23 April 2024 | 85.60 (3.19%) | 85.00 | 80.00 - 86.10 | 0.8736 times | Mon 22 April 2024 | 82.95 (-0.3%) | 83.65 | 82.00 - 86.50 | 0.3026 times | Fri 19 April 2024 | 83.20 (-2%) | 85.35 | 81.65 - 87.45 | 0.1531 times | Thu 18 April 2024 | 84.90 (-2.53%) | 88.75 | 84.15 - 88.75 | 0.348 times | Tue 16 April 2024 | 87.10 (-0.57%) | 91.65 | 86.10 - 91.70 | 0.471 times | Mon 15 April 2024 | 87.60 (-2.18%) | 89.00 | 85.00 - 89.95 | 0.2404 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 86.53 and 102.33
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 83.05 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 91.90 (10.79%) | 83.75 | 81.15 - 96.95 | 1.3717 times | Fri 26 April 2024 | 82.95 (-0.3%) | 83.65 | 80.00 - 92.95 | 0.9685 times | Fri 19 April 2024 | 83.20 (-7.09%) | 89.00 | 81.65 - 91.70 | 0.3143 times | Fri 12 April 2024 | 89.55 (3.05%) | 86.00 | 80.60 - 105.10 | 4.8019 times | Fri 05 April 2024 | 86.90 (7.22%) | 80.95 | 78.10 - 89.00 | 0.1847 times | Thu 28 March 2024 | 81.05 (-1.46%) | 86.20 | 78.35 - 86.20 | 0.073 times | Fri 22 March 2024 | 82.25 (5.38%) | 81.80 | 79.00 - 87.20 | 0.0319 times | Fri 15 March 2024 | 78.05 (0%) | 91.55 | 77.10 - 91.55 | 0.2539 times | Thu 02 May 2024 | (0%) | - | 0 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 85 and 112
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 91.7 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 91.90 (13.39%) | 80.95 | 78.10 - 105.10 | 1.9103 times | Thu 28 March 2024 | 81.05 (0%) | 91.55 | 77.10 - 91.55 | 0.0897 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 86.29 |
| 20 day DMA | 87.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.06 | 86.14 | 84.18 |
| 12 day EMA | 86.85 | 85.93 | 85.18 |
| 20 day EMA | 85.93 | 85.3 | 84.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 85.66 | 84.24 |
| 12 day SMA | 86.29 | 86.19 | 86.24 |
| 20 day SMA | 87.02 | 86.47 | 85.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.