Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 68.6 and 71.69
| Daily Target 1 | 66.04 |
| Daily Target 2 | 68.06 |
| Daily Target 3 | 69.13 |
| Daily Target 4 | 71.15 |
| Daily Target 5 | 72.22 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.08 (3.21%) | 68.97 | 67.11 - 70.20 | 0.7803 times | Thu 09 April 2026 | 67.90 (3.54%) | 65.01 | 63.00 - 67.90 | 0.2353 times | Wed 08 April 2026 | 65.58 (3.41%) | 64.99 | 64.78 - 67.90 | 1.2272 times | Tue 07 April 2026 | 63.42 (2.87%) | 63.66 | 61.01 - 63.66 | 0.3333 times | Mon 06 April 2026 | 61.65 (1.46%) | 60.76 | 60.51 - 62.00 | 0.631 times | Thu 02 April 2026 | 60.76 (2.98%) | 57.01 | 57.01 - 60.98 | 0.3096 times | Wed 01 April 2026 | 59.00 (12.34%) | 54.00 | 54.00 - 62.20 | 1.8346 times | Mon 30 March 2026 | 52.52 (-9.98%) | 58.34 | 50.26 - 61.82 | 1.8517 times | Fri 27 March 2026 | 58.34 (-8.86%) | 63.01 | 57.99 - 67.99 | 1.9266 times | Wed 25 March 2026 | 64.01 (0.39%) | 64.23 | 64.00 - 66.40 | 0.8703 times | Tue 24 March 2026 | 63.76 (0.74%) | 64.02 | 63.52 - 68.40 | 0.0131 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 65.3 and 74.99
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 66.93 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.08 (15.34%) | 60.76 | 60.51 - 70.20 | 1.0552 times | Thu 02 April 2026 | 60.76 (4.15%) | 58.34 | 50.26 - 62.20 | 1.3147 times | Fri 27 March 2026 | 58.34 (-12.38%) | 66.58 | 57.99 - 68.40 | 1.0831 times | Fri 20 March 2026 | 66.58 (-4.87%) | 70.80 | 65.00 - 70.80 | 1.0098 times | Fri 13 March 2026 | 69.99 (1.43%) | 73.00 | 64.11 - 74.95 | 1.2336 times | Fri 06 March 2026 | 69.00 (-0.19%) | 62.30 | 62.30 - 73.75 | 0.7342 times | Fri 27 February 2026 | 69.13 (-3.21%) | 70.01 | 68.00 - 76.39 | 0.3391 times | Fri 20 February 2026 | 71.42 (-4.39%) | 74.00 | 70.00 - 77.49 | 1.0335 times | Fri 13 February 2026 | 74.70 (4.42%) | 70.84 | 70.70 - 77.20 | 1.1164 times | Fri 06 February 2026 | 71.54 (-3.32%) | 73.00 | 68.26 - 77.79 | 1.0805 times | Fri 30 January 2026 | 74.00 (8.17%) | 68.12 | 66.10 - 76.79 | 1.8339 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 62.04 and 78.24
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 64.76 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.08 (33.43%) | 54.00 | 54.00 - 70.20 | 0.0818 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2169 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1658 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2436 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.4289 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.6605 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 3.3976 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.62 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.8438 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.3411 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 4.8109 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 62.53 |
| 20 day DMA | 65.03 |
| 35 day DMA | 67.2 |
| 50 day DMA | 68.98 |
| 100 day DMA | 72.79 |
| 150 day DMA | 77.29 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 64.49 | 62.79 |
| 12 day EMA | 64.68 | 63.7 | 62.94 |
| 20 day EMA | 65.14 | 64.62 | 64.27 |
| 35 day EMA | 66.71 | 66.51 | 66.43 |
| 50 day EMA | 68.8 | 68.75 | 68.78 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 63.86 | 62.08 |
| 12 day SMA | 62.53 | 62.23 | 62.2 |
| 20 day SMA | 65.03 | 64.97 | 64.86 |
| 35 day SMA | 67.2 | 67.3 | 67.5 |
| 50 day SMA | 68.98 | 69 | 69.01 |
| 100 day SMA | 72.79 | 72.9 | 73.05 |
| 150 day SMA | 77.29 | 77.41 | 77.53 |
| 200 day SMA | 79.78 | 79.75 | 79.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.