Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 71.86 and 77.06
| Daily Target 1 | 68.17 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 73.37 |
| Daily Target 4 | 75.54 |
| Daily Target 5 | 78.57 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.51 (-3.83%) | 71.20 | 71.20 - 76.40 | 2.0742 times | Tue 10 February 2026 | 75.40 (6.11%) | 73.50 | 73.50 - 77.20 | 1.3538 times | Mon 09 February 2026 | 71.06 (-0.67%) | 70.84 | 70.70 - 76.89 | 1.1433 times | Fri 06 February 2026 | 71.54 (-0.53%) | 71.92 | 71.54 - 71.92 | 0.0989 times | Thu 05 February 2026 | 71.92 (-1.33%) | 72.89 | 70.40 - 76.00 | 0.3661 times | Wed 04 February 2026 | 72.89 (-2.28%) | 74.01 | 72.40 - 77.39 | 1.1981 times | Tue 03 February 2026 | 74.59 (6.48%) | 77.79 | 70.41 - 77.79 | 2.4824 times | Mon 02 February 2026 | 70.05 (-6.41%) | 74.00 | 69.00 - 74.85 | 0.278 times | Sun 01 February 2026 | 74.85 (1.15%) | 73.00 | 68.26 - 76.50 | 0.4669 times | Fri 30 January 2026 | 74.00 (2.35%) | 74.99 | 72.50 - 76.29 | 0.5384 times | Thu 29 January 2026 | 72.30 (-3.45%) | 74.50 | 71.26 - 75.49 | 0.695 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 71.61 and 78.11
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 73.47 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.51 (1.36%) | 70.84 | 70.70 - 77.20 | 0.1727 times | Fri 06 February 2026 | 71.54 (-3.32%) | 73.00 | 68.26 - 77.79 | 0.1848 times | Fri 30 January 2026 | 74.00 (8.17%) | 68.12 | 66.10 - 76.79 | 0.3136 times | Fri 23 January 2026 | 68.41 (-6.91%) | 73.13 | 68.11 - 75.00 | 0.1173 times | Fri 16 January 2026 | 73.49 (-5.03%) | 78.30 | 73.11 - 78.30 | 0.1163 times | Fri 09 January 2026 | 77.38 (-2.33%) | 78.00 | 73.00 - 80.80 | 0.2874 times | Fri 02 January 2026 | 79.23 (-2.11%) | 80.93 | 75.00 - 83.95 | 0.3542 times | Fri 26 December 2025 | 80.94 (6.49%) | 78.00 | 77.90 - 90.90 | 8.1022 times | Fri 19 December 2025 | 76.01 (-3.91%) | 82.50 | 76.01 - 84.00 | 0.087 times | Fri 12 December 2025 | 79.10 (8.24%) | 73.08 | 70.00 - 86.89 | 0.2646 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.1953 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 65.62 and 75.15
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 72.853333333333 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.51 (-2.01%) | 73.00 | 68.26 - 77.79 | 0.0628 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.1576 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 1.5719 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4275 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.1989 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.4012 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.1933 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2208 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.1135 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.6524 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2493 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 73 |
| 20 day DMA | 72.48 |
| 35 day DMA | 74.69 |
| 50 day DMA | 75.55 |
| 100 day DMA | 79.81 |
| 150 day DMA | 83.31 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 73.05 | 71.87 |
| 12 day EMA | 72.82 | 72.88 | 72.42 |
| 20 day EMA | 73.19 | 73.26 | 73.04 |
| 35 day EMA | 74.02 | 74.11 | 74.03 |
| 50 day EMA | 75.19 | 75.3 | 75.3 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.56 | 72.4 |
| 12 day SMA | 73 | 72.87 | 72.29 |
| 20 day SMA | 72.48 | 72.6 | 72.63 |
| 35 day SMA | 74.69 | 74.96 | 74.98 |
| 50 day SMA | 75.55 | 75.62 | 75.59 |
| 100 day SMA | 79.81 | 79.95 | 80.07 |
| 150 day SMA | 83.31 | 83.36 | 83.38 |
| 200 day SMA | 81.84 | 81.92 | 81.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.