Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 75.41 and 80.1
| Daily Target 1 | 71.54 |
| Daily Target 2 | 74.58 |
| Daily Target 3 | 76.233333333333 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 80.92 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.61 (0.7%) | 76.00 | 73.20 - 77.89 | 0.6957 times | Mon 25 May 2026 | 77.07 (-0.06%) | 77.50 | 74.40 - 77.50 | 1.448 times | Fri 22 May 2026 | 77.12 (-1.47%) | 78.00 | 74.00 - 78.00 | 1.67 times | Thu 21 May 2026 | 78.27 (0.72%) | 77.00 | 73.84 - 80.00 | 1.4091 times | Wed 20 May 2026 | 77.71 (2.38%) | 75.50 | 73.55 - 77.80 | 2.7955 times | Tue 19 May 2026 | 75.90 (3.46%) | 73.36 | 73.36 - 78.00 | 0.1152 times | Mon 18 May 2026 | 73.36 (3.91%) | 70.00 | 68.00 - 75.60 | 0.8025 times | Fri 15 May 2026 | 70.60 (-4.44%) | 73.80 | 70.60 - 73.87 | 0.5833 times | Thu 14 May 2026 | 73.88 (6.24%) | 69.10 | 69.10 - 74.00 | 0.1251 times | Wed 13 May 2026 | 69.54 (-2.92%) | 71.28 | 68.65 - 74.00 | 0.3556 times | Tue 12 May 2026 | 71.63 (-3.79%) | 83.95 | 71.50 - 83.95 | 2.0341 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 75.41 and 80.1
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 76.233333333333 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.61 (0.64%) | 77.50 | 73.20 - 77.89 | 0.5301 times | Fri 22 May 2026 | 77.12 (9.24%) | 70.00 | 68.00 - 80.00 | 1.6796 times | Fri 15 May 2026 | 70.60 (-4.58%) | 75.89 | 68.65 - 83.95 | 1.0359 times | Fri 08 May 2026 | 73.99 (-2.63%) | 78.40 | 72.21 - 80.99 | 0.8776 times | Thu 30 April 2026 | 75.99 (3.59%) | 73.00 | 71.00 - 78.00 | 0.6108 times | Fri 24 April 2026 | 73.36 (-3.78%) | 75.10 | 72.01 - 79.39 | 0.9248 times | Fri 17 April 2026 | 76.24 (8.79%) | 68.31 | 67.00 - 76.70 | 1.5499 times | Fri 10 April 2026 | 70.08 (15.34%) | 60.76 | 60.51 - 70.20 | 0.853 times | Thu 02 April 2026 | 60.76 (4.15%) | 58.34 | 50.26 - 62.20 | 1.0628 times | Fri 27 March 2026 | 58.34 (-12.38%) | 66.58 | 57.99 - 68.40 | 0.8755 times | Fri 20 March 2026 | 66.58 (-4.87%) | 70.80 | 65.00 - 70.80 | 0.8163 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 64.83 and 80.78
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 76.52 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.61 (2.13%) | 78.40 | 68.00 - 83.95 | 0.2352 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.2572 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2153 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1646 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2418 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.4112 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.6558 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 3.373 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.6155 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.8304 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.3386 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 74.76 |
| 20 day DMA | 74.91 |
| 35 day DMA | 73.71 |
| 50 day DMA | 71.03 |
| 100 day DMA | 71.98 |
| 150 day DMA | 74.9 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 76.64 | 76.43 |
| 12 day EMA | 75.77 | 75.44 | 75.14 |
| 20 day EMA | 74.94 | 74.66 | 74.41 |
| 35 day EMA | 73.01 | 72.74 | 72.48 |
| 50 day EMA | 71.45 | 71.2 | 70.96 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 77.21 | 76.47 |
| 12 day SMA | 74.76 | 74.46 | 74.21 |
| 20 day SMA | 74.91 | 74.79 | 74.6 |
| 35 day SMA | 73.71 | 73.23 | 72.71 |
| 50 day SMA | 71.03 | 70.86 | 70.63 |
| 100 day SMA | 71.98 | 72.01 | 72.04 |
| 150 day SMA | 74.9 | 74.98 | 75.08 |
| 200 day SMA | 78.15 | 78.23 | 78.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.