AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong Daily Stock price targets for AdisoftTechnologies ADISOFT_SM are 193.73 and 201.68

Daily Target 1191.52
Daily Target 2195.93
Daily Target 3199.46666666667
Daily Target 4203.88
Daily Target 5207.42

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Tue 26 May 2026 200.35 (-0.89%) 201.05 195.05 - 203.00 0.5487 times
Mon 25 May 2026 202.15 (4.69%) 202.35 196.00 - 203.50 0.4549 times
Fri 22 May 2026 193.10 (-2.4%) 198.90 189.90 - 205.50 1.3141 times
Thu 21 May 2026 197.85 (-3.75%) 206.00 196.00 - 206.90 0.4838 times
Wed 20 May 2026 205.55 (-1.65%) 204.40 201.00 - 207.95 0.426 times
Tue 19 May 2026 209.00 (1.26%) 209.00 204.60 - 217.00 0.5921 times
Mon 18 May 2026 206.40 (-0.75%) 205.10 188.00 - 209.85 2.0578 times
Fri 15 May 2026 207.95 (0%) 211.00 205.00 - 219.00 2.1227 times
Wed 27 May 2026 (0%) - 0 times

Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 193.48 and 201.93

Weekly Target 1191.18
Weekly Target 2195.77
Weekly Target 3199.63333333333
Weekly Target 4204.22
Weekly Target 5208.08

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Tue 26 May 2026 200.35 (3.75%) 202.35 195.05 - 203.50 0.3415 times
Fri 22 May 2026 193.10 (0%) 205.10 188.00 - 217.00 1.6585 times
Wed 27 May 2026 (0%) - 0 times

weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 178.68 and 209.68

Monthly Target 1171.45
Monthly Target 2185.9
Monthly Target 3202.45
Monthly Target 4216.9
Monthly Target 5233.45

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Tue 26 May 2026 200.35 (0%) 211.00 188.00 - 219.00 1 times
Wed 27 May 2026 (0%) - 0 times

monthly chart AdisoftTechnologies

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM

DMA (daily moving average) of Adisoft Technologies ADISOFT_SM

DMA period DMA value
5 day DMA 199.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.16201.56201.27
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adisoft Technologies ADISOFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.8201.53
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme