Login or Join
HomepageAdiFinechem ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adi Finechem ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AdiFinechem
Strong Daily Stock price targets for AdiFinechem ADI are 538.53 and 547.38
| Daily Target 1 | 536.45 |
| Daily Target 2 | 540.6 |
| Daily Target 3 | 545.3 |
| Daily Target 4 | 549.45 |
| Daily Target 5 | 554.15 |
Daily price and volume Adi Finechem
| Date | Closing | Open | Range | Volume | Wed 18 January 2017 | 544.75 (-0.17%) | 546.45 | 541.15 - 550.00 | 0.3253 times | Tue 17 January 2017 | 545.70 (0.36%) | 545.00 | 540.60 - 552.00 | 0.6139 times | Mon 16 January 2017 | 543.75 (1.13%) | 532.60 | 530.00 - 548.00 | 0.2683 times | Fri 13 January 2017 | 537.70 (-1.09%) | 545.55 | 535.15 - 547.00 | 0.347 times | Thu 12 January 2017 | 543.60 (-0.79%) | 544.95 | 540.00 - 548.00 | 0.3916 times | Wed 11 January 2017 | 547.95 (0.32%) | 552.00 | 541.00 - 552.00 | 0.4371 times | Tue 10 January 2017 | 546.20 (-0.04%) | 548.00 | 543.15 - 554.70 | 0.6758 times | Mon 09 January 2017 | 546.40 (0.73%) | 544.00 | 535.00 - 549.80 | 0.392 times | Fri 06 January 2017 | 542.45 (-0.3%) | 556.95 | 538.00 - 559.50 | 1.258 times | Thu 05 January 2017 | 544.10 (4.94%) | 520.10 | 516.60 - 559.50 | 5.2909 times | Wed 04 January 2017 | 518.50 (0.98%) | 511.00 | 511.00 - 530.00 | 0.8332 times |
Weekly price and charts AdiFinechem
Strong weekly Stock price targets for AdiFinechem ADI are 537.38 and 559.38
| Weekly Target 1 | 520.25 |
| Weekly Target 2 | 532.5 |
| Weekly Target 3 | 542.25 |
| Weekly Target 4 | 554.5 |
| Weekly Target 5 | 564.25 |
Weekly price and volumes for Adi Finechem
| Date | Closing | Open | Range | Volume | Wed 18 January 2017 | 544.75 (1.31%) | 532.60 | 530.00 - 552.00 | 0.3978 times | Fri 13 January 2017 | 537.70 (-0.88%) | 544.00 | 535.00 - 554.70 | 0.739 times | Fri 06 January 2017 | 542.45 (7.17%) | 501.00 | 501.00 - 559.50 | 2.5299 times | Fri 30 December 2016 | 506.15 (3.15%) | 481.65 | 471.00 - 515.00 | 0.3732 times | Fri 23 December 2016 | 490.70 (-5%) | 518.50 | 465.00 - 536.00 | 0.5721 times | Fri 16 December 2016 | 516.55 (6.32%) | 492.70 | 472.50 - 535.00 | 1.1543 times | Fri 09 December 2016 | 485.85 (6.5%) | 456.20 | 423.40 - 493.00 | 0.7774 times | Fri 02 December 2016 | 456.20 (0.13%) | 460.00 | 455.10 - 481.00 | 1.0902 times | Fri 25 November 2016 | 455.60 (2.54%) | 441.45 | 390.20 - 479.00 | 1.7249 times | Fri 18 November 2016 | 444.30 (-8.02%) | 470.00 | 435.00 - 492.00 | 0.6413 times | Fri 11 November 2016 | 483.05 (-3.93%) | 508.00 | 425.00 - 515.95 | 0.8149 times |
Monthly price and charts AdiFinechem
Strong monthly Stock price targets for AdiFinechem ADI are 522.88 and 581.38
| Monthly Target 1 | 476.58 |
| Monthly Target 2 | 510.67 |
| Monthly Target 3 | 535.08333333333 |
| Monthly Target 4 | 569.17 |
| Monthly Target 5 | 593.58 |
Monthly price and volumes Adi Finechem
| Date | Closing | Open | Range | Volume | Wed 18 January 2017 | 544.75 (7.63%) | 501.00 | 501.00 - 559.50 | 0.6487 times | Fri 30 December 2016 | 506.15 (6.97%) | 465.05 | 423.40 - 536.00 | 0.5252 times | Wed 30 November 2016 | 473.15 (-9.27%) | 521.50 | 390.20 - 540.95 | 0.9704 times | Sun 30 October 2016 | 521.50 (22.2%) | 433.00 | 433.00 - 539.00 | 1.6668 times | Fri 30 September 2016 | 426.75 (10.67%) | 383.65 | 373.00 - 449.00 | 1.8181 times | Wed 31 August 2016 | 385.60 (2.92%) | 380.00 | 309.00 - 403.00 | 0.707 times | Sun 31 July 2016 | 374.65 (7.66%) | 345.10 | 325.00 - 409.00 | 2.0555 times | Thu 30 June 2016 | 348.00 (24.98%) | 276.50 | 270.20 - 375.00 | 0.7148 times | Tue 31 May 2016 | 278.45 (-6.84%) | 310.10 | 267.40 - 320.00 | 0.3104 times | Thu 28 April 2016 | 298.90 (14.98%) | 263.85 | 261.85 - 312.00 | 0.5833 times | Thu 31 March 2016 | 259.95 (18.11%) | 211.00 | 210.00 - 294.00 | 0.6849 times |
Indicator Analysis of AdiFinechem
Please login to view indicator analysis. or View indicator analysis of AdiFinechem ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Adi Finechem ADI
DMA (daily moving average) of Adi Finechem ADI
| DMA period | DMA value |
| 5 day DMA | 543.1 |
| 12 day DMA | 539.55 |
| 20 day DMA | 521.18 |
| 35 day DMA | 505.96 |
| 50 day DMA | 492.1 |
| 100 day DMA | 471.22 |
| 150 day DMA | 433.21 |
| 200 day DMA | 395.37 |
EMA (exponential moving average) of Adi Finechem ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.62 | 543.05 | 541.72 |
| 12 day EMA | 536.4 | 534.88 | 532.91 |
| 20 day EMA | 527.08 | 525.22 | 523.06 |
| 35 day EMA | 512.13 | 510.21 | 508.12 |
| 50 day EMA | 498.36 | 496.47 | 494.46 |
SMA (simple moving average) of Adi Finechem ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.1 | 543.74 | 543.84 |
| 12 day SMA | 539.55 | 536.34 | 533.04 |
| 20 day SMA | 521.18 | 519.47 | 517.79 |
| 35 day SMA | 505.96 | 503.92 | 501.69 |
| 50 day SMA | 492.1 | 491.07 | 490.36 |
| 100 day SMA | 471.22 | 469.66 | 468.09 |
| 150 day SMA | 433.21 | 431.5 | 429.8 |
| 200 day SMA | 395.37 | 394.02 | 392.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.