login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdhunikMetaliks ADHUNIK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhunik Metaliks ADHUNIK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdhunikMetaliks

Strong Daily Stock price targets for AdhunikMetaliks ADHUNIK_BZ are 0.45 and 0.55

Daily Target 1	0.4
Daily Target 2	0.45
Daily Target 3	0.5
Daily Target 4	0.55
Daily Target 5	0.6

Daily price and volume Adhunik Metaliks

Date	Closing	Open	Range	Volume
Fri 29 November 2019	0.50 (0%)	0.50	0.45 - 0.55	1.4476 times
Thu 28 November 2019	0.50 (11.11%)	0.45	0.45 - 0.50	1.0438 times
Wed 27 November 2019	0.45 (-10%)	0.50	0.45 - 0.55	2.7645 times
Tue 26 November 2019	0.50 (-9.09%)	0.55	0.50 - 0.60	1.3784 times
Mon 25 November 2019	0.55 (10%)	0.50	0.50 - 0.55	0.3072 times
Fri 22 November 2019	0.50 (-9.09%)	0.50	0.50 - 0.60	0.2487 times
Thu 21 November 2019	0.55 (0%)	0.55	0.55 - 0.60	0.4004 times
Wed 20 November 2019	0.55 (0%)	0.50	0.50 - 0.60	1.0619 times
Tue 19 November 2019	0.55 (0%)	0.55	0.55 - 0.60	0.7125 times
Mon 18 November 2019	0.55 (-8.33%)	0.55	0.55 - 0.65	0.635 times
Fri 15 November 2019	0.60 (0%)	0.60	0.55 - 0.65	0.13 times

Daily chart AdhunikMetaliks

Weekly price and charts AdhunikMetaliks

Strong weekly Stock price targets for AdhunikMetaliks ADHUNIK_BZ are 0.43 and 0.58

Weekly Target 1	0.37
Weekly Target 2	0.43
Weekly Target 3	0.51666666666667
Weekly Target 4	0.58
Weekly Target 5	0.67

Weekly price and volumes for Adhunik Metaliks

Date	Closing	Open	Range	Volume
Fri 29 November 2019	0.50 (0%)	0.50	0.45 - 0.60	2.37 times
Fri 22 November 2019	0.50 (-16.67%)	0.55	0.50 - 0.65	1.0442 times
Fri 15 November 2019	0.60 (9.09%)	0.50	0.50 - 0.65	0.6787 times
Fri 08 November 2019	0.55 (-15.38%)	0.65	0.55 - 0.65	0.4968 times
Fri 01 November 2019	0.65 (44.44%)	0.45	0.40 - 0.65	0.8374 times
Fri 25 October 2019	0.45 (0%)	0.45	0.40 - 0.55	0.2553 times
Fri 18 October 2019	0.45 (-18.18%)	0.50	0.45 - 0.60	1.4939 times
Fri 11 October 2019	0.55 (-26.67%)	0.70	0.55 - 0.70	1.0514 times
Fri 04 October 2019	0.75 (0%)	0.90	0.75 - 0.95	0.7722 times
Sat 24 January 2026	(0%)		-	0 times

weekly chart AdhunikMetaliks

Monthly price and charts AdhunikMetaliks

Strong monthly Stock price targets for AdhunikMetaliks ADHUNIK_BZ are 0.38 and 0.58

Monthly Target 1	0.33
Monthly Target 2	0.42
Monthly Target 3	0.53333333333333
Monthly Target 4	0.62
Monthly Target 5	0.73

Monthly price and volumes Adhunik Metaliks

Date	Closing	Open	Range	Volume
Fri 29 November 2019	0.50 (-16.67%)	0.60	0.45 - 0.65	1.4901 times
Thu 31 October 2019	0.60 (-33.33%)	0.90	0.40 - 0.90	1.3736 times
Mon 30 September 2019	0.90 (0%)	1.10	0.90 - 1.10	0.1363 times
Sat 24 January 2026	(0%)		-	0 times

monthly chart AdhunikMetaliks

Indicator Analysis of AdhunikMetaliks

Please login to view indicator analysis. or View indicator analysis of AdhunikMetaliks ADHUNIK_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Adhunik Metaliks ADHUNIK_BZ

DMA (daily moving average) of Adhunik Metaliks ADHUNIK_BZ

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.53
20 day DMA	0.56
35 day DMA	0.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adhunik Metaliks ADHUNIK_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.53	0.53	0.54
20 day EMA	0.55	0.56	0.57
35 day EMA	0.58	0.59	0.6
50 day EMA	0	0	0

SMA (simple moving average) of Adhunik Metaliks ADHUNIK_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.51
12 day SMA	0.53	0.54	0.55
20 day SMA	0.56	0.57	0.57
35 day SMA	0.55	0.55	0.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme