Login or Join
HomepageAdhunikMetaliks ADHUNIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunik Metaliks ADHUNIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets AdhunikMetaliks
Strong Daily Stock price targets for AdhunikMetaliks ADHUNIK are 1.1 and 1.2
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.28 |
Daily price and volume Adhunik Metaliks
| Date | Closing | Open | Range | Volume | Thu 22 August 2019 | 1.15 (-4.17%) | 1.25 | 1.15 - 1.25 | 0.2705 times | Wed 21 August 2019 | 1.20 (-4%) | 1.25 | 1.20 - 1.30 | 0.91 times | Tue 20 August 2019 | 1.25 (4.17%) | 1.25 | 1.15 - 1.25 | 0.2643 times | Mon 19 August 2019 | 1.20 (4.35%) | 1.10 | 1.10 - 1.20 | 1.3376 times | Fri 16 August 2019 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.20 | 0.7922 times | Wed 14 August 2019 | 1.20 (-4%) | 1.20 | 1.20 - 1.25 | 0.5161 times | Tue 13 August 2019 | 1.25 (0%) | 1.20 | 1.20 - 1.30 | 1.8929 times | Fri 09 August 2019 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.30 | 0.6219 times | Thu 08 August 2019 | 1.30 (-7.14%) | 1.35 | 1.30 - 1.40 | 1.103 times | Tue 06 August 2019 | 1.40 (0%) | 1.45 | 1.35 - 1.45 | 2.2916 times | Mon 05 August 2019 | 1.40 (3.7%) | 1.35 | 1.30 - 1.40 | 0.6824 times |
Weekly price and charts AdhunikMetaliks
Strong weekly Stock price targets for AdhunikMetaliks ADHUNIK are 1.13 and 1.33
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Adhunik Metaliks
| Date | Closing | Open | Range | Volume | Thu 22 August 2019 | 1.15 (0%) | 1.10 | 1.10 - 1.30 | 0.4026 times | Fri 16 August 2019 | 1.15 (-8%) | 1.20 | 1.15 - 1.30 | 0.4632 times | Fri 09 August 2019 | 1.25 (-7.41%) | 1.35 | 1.25 - 1.45 | 0.6799 times | Fri 02 August 2019 | 1.35 (8%) | 1.30 | 1.20 - 1.40 | 1.7097 times | Fri 26 July 2019 | 1.25 (13.64%) | 1.10 | 1.05 - 1.25 | 1.4133 times | Fri 19 July 2019 | 1.10 (-15.38%) | 1.30 | 1.10 - 1.35 | 1.8199 times | Fri 12 July 2019 | 1.30 (-3.7%) | 1.40 | 1.25 - 1.40 | 1.4659 times | Fri 05 July 2019 | 1.35 (-3.57%) | 1.45 | 1.30 - 1.45 | 1.1023 times | Fri 28 June 2019 | 1.40 (-28.21%) | 1.40 | 1.25 - 1.40 | 0.7345 times | Wed 13 March 2019 | 1.95 (8.33%) | 1.85 | 1.85 - 1.95 | 0.2087 times | Fri 08 March 2019 | 1.80 (12.5%) | 1.65 | 1.65 - 1.80 | 0.2285 times |
Monthly price and charts AdhunikMetaliks
Strong monthly Stock price targets for AdhunikMetaliks ADHUNIK are 0.95 and 1.3
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Adhunik Metaliks
| Date | Closing | Open | Range | Volume | Thu 22 August 2019 | 1.15 (-14.81%) | 1.40 | 1.10 - 1.45 | 0.5713 times | Wed 31 July 2019 | 1.35 (-3.57%) | 1.45 | 1.05 - 1.45 | 1.8837 times | Fri 28 June 2019 | 1.40 (-28.21%) | 1.40 | 1.25 - 1.40 | 0.1991 times | Wed 13 March 2019 | 1.95 (25.81%) | 1.60 | 1.50 - 1.95 | 0.251 times | Thu 28 February 2019 | 1.55 (-18.42%) | 1.85 | 1.35 - 1.90 | 0.8268 times | Thu 31 January 2019 | 1.90 (-11.63%) | 2.15 | 1.90 - 2.85 | 1.5805 times | Mon 31 December 2018 | 2.15 (-18.87%) | 2.75 | 2.05 - 2.75 | 1.1968 times | Fri 30 November 2018 | 2.65 (-7.02%) | 2.95 | 2.55 - 3.00 | 0.971 times | Wed 31 October 2018 | 2.85 (-25%) | 2.75 | 2.60 - 3.00 | 0.4761 times | Mon 23 July 2018 | 3.80 (15.15%) | 3.40 | 3.15 - 4.70 | 2.0436 times | Fri 29 June 2018 | 3.30 (-16.46%) | 3.95 | 3.10 - 3.95 | 1.0082 times |
Indicator Analysis of AdhunikMetaliks
Please login to view indicator analysis. or View indicator analysis of AdhunikMetaliks ADHUNIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunik Metaliks ADHUNIK
DMA (daily moving average) of Adhunik Metaliks ADHUNIK
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Adhunik Metaliks ADHUNIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.22 | 1.23 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.25 | 1.26 | 1.27 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Adhunik Metaliks ADHUNIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.21 |
| 12 day SMA | 1.26 | 1.27 | 1.28 |
| 20 day SMA | 1.26 | 1.25 | 1.25 |
| 35 day SMA | 1.26 | 1.27 | 1.28 |
| 50 day SMA | 1.37 | 1.37 | 1.38 |
| 100 day SMA | 1.69 | 1.7 | 1.72 |
| 150 day SMA | 2.1 | 2.12 | 2.14 |
| 200 day SMA | 2.44 | 2.45 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.