Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 257.98 and 263.68
| Daily Target 1 | 256.82 |
| Daily Target 2 | 259.13 |
| Daily Target 3 | 262.51666666667 |
| Daily Target 4 | 264.83 |
| Daily Target 5 | 268.22 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 261.45 (-2.35%) | 265.10 | 260.20 - 265.90 | 0.7102 times | Thu 17 September 2026 | 267.75 (0.22%) | 267.15 | 264.10 - 276.00 | 1.188 times | Wed 16 September 2026 | 267.15 (2.24%) | 261.45 | 248.80 - 274.95 | 1.2885 times | Tue 15 September 2026 | 261.30 (-3.06%) | 269.55 | 260.10 - 270.90 | 0.5292 times | Fri 11 September 2026 | 269.55 (-1.64%) | 270.65 | 267.15 - 271.65 | 0.5332 times | Thu 10 September 2026 | 274.05 (-1.49%) | 278.00 | 270.55 - 278.00 | 0.5844 times | Wed 09 September 2026 | 278.20 (1.64%) | 274.80 | 268.35 - 279.65 | 1.7159 times | Tue 08 September 2026 | 273.70 (2.84%) | 267.00 | 261.85 - 274.35 | 1.8456 times | Mon 07 September 2026 | 266.15 (0.51%) | 263.15 | 259.00 - 269.00 | 0.969 times | Fri 04 September 2026 | 264.80 (-1.01%) | 267.50 | 262.40 - 269.15 | 0.636 times | Thu 03 September 2026 | 267.50 (-0.07%) | 269.00 | 263.85 - 269.95 | 0.4818 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 241.53 and 268.73
| Weekly Target 1 | 234.88 |
| Weekly Target 2 | 248.17 |
| Weekly Target 3 | 262.08333333333 |
| Weekly Target 4 | 275.37 |
| Weekly Target 5 | 289.28 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 261.45 (-3.01%) | 269.55 | 248.80 - 276.00 | 0.5759 times | Fri 11 September 2026 | 269.55 (1.79%) | 263.15 | 259.00 - 279.65 | 0.8753 times | Fri 04 September 2026 | 264.80 (-3.52%) | 272.00 | 258.80 - 274.90 | 0.5231 times | Fri 28 August 2026 | 274.45 (2.56%) | 265.00 | 264.75 - 285.70 | 1.0758 times | Fri 21 August 2026 | 267.60 (1.96%) | 263.25 | 258.90 - 272.10 | 0.5741 times | Fri 14 August 2026 | 262.45 (1.06%) | 261.00 | 255.85 - 269.85 | 0.7249 times | Fri 07 August 2026 | 259.70 (-4.15%) | 272.95 | 256.05 - 279.90 | 1.0039 times | Fri 31 July 2026 | 270.95 (-11.76%) | 308.00 | 260.00 - 319.60 | 2.7663 times | Fri 24 July 2026 | 307.05 (2.66%) | 297.00 | 286.05 - 308.50 | 0.672 times | Fri 17 July 2026 | 299.10 (-6.5%) | 318.95 | 292.55 - 330.75 | 1.2087 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 1.7015 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 239.7 and 270.55
| Monthly Target 1 | 232.45 |
| Monthly Target 2 | 246.95 |
| Monthly Target 3 | 263.3 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 294.15 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 261.45 (-3.24%) | 268.70 | 248.80 - 279.65 | 0.2455 times | Mon 31 August 2026 | 270.20 (-0.28%) | 272.95 | 255.85 - 285.70 | 0.4359 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.4322 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.8957 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9501 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9408 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.457 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.1914 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2089 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2426 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.3999 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 265.44 |
| 12 day DMA | 268.28 |
| 20 day DMA | 270.03 |
| 35 day DMA | 268.18 |
| 50 day DMA | 278.58 |
| 100 day DMA | 281.63 |
| 150 day DMA | 254.42 |
| 200 day DMA | 241.03 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.71 | 267.84 | 267.89 |
| 12 day EMA | 267.79 | 268.94 | 269.16 |
| 20 day EMA | 269.38 | 270.21 | 270.47 |
| 35 day EMA | 275.32 | 276.14 | 276.63 |
| 50 day EMA | 280.09 | 280.85 | 281.38 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.44 | 267.96 | 270.05 |
| 12 day SMA | 268.28 | 268.58 | 268.79 |
| 20 day SMA | 270.03 | 270.32 | 270.1 |
| 35 day SMA | 268.18 | 268.2 | 269.18 |
| 50 day SMA | 278.58 | 279.7 | 280.52 |
| 100 day SMA | 281.63 | 281.69 | 281.62 |
| 150 day SMA | 254.42 | 254.18 | 253.9 |
| 200 day SMA | 241.03 | 240.77 | 240.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.