Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 188.29 and 199.51
| Daily Target 1 | 179.54 |
| Daily Target 2 | 185.81 |
| Daily Target 3 | 190.76333333333 |
| Daily Target 4 | 197.03 |
| Daily Target 5 | 201.98 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.07 (4.23%) | 184.50 | 184.50 - 195.72 | 0.7684 times | Thu 09 April 2026 | 184.27 (-0.32%) | 183.00 | 180.76 - 186.89 | 0.6513 times | Wed 08 April 2026 | 184.87 (5.18%) | 184.99 | 180.50 - 187.90 | 1.1209 times | Tue 07 April 2026 | 175.77 (-0.15%) | 176.00 | 174.19 - 180.00 | 0.5391 times | Mon 06 April 2026 | 176.03 (-1.08%) | 178.00 | 173.82 - 180.75 | 0.4203 times | Thu 02 April 2026 | 177.95 (-0.73%) | 175.20 | 173.21 - 179.95 | 0.4877 times | Wed 01 April 2026 | 179.25 (7.22%) | 173.50 | 170.00 - 182.54 | 1.3554 times | Mon 30 March 2026 | 167.18 (5.88%) | 155.50 | 153.82 - 176.00 | 2.8746 times | Fri 27 March 2026 | 157.89 (-5.93%) | 165.70 | 153.10 - 166.27 | 1.21 times | Wed 25 March 2026 | 167.85 (2.48%) | 165.21 | 165.21 - 170.99 | 0.5723 times | Tue 24 March 2026 | 163.79 (1.01%) | 167.40 | 160.35 - 169.00 | 1.3171 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 182.95 and 204.85
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 178.69 |
| Weekly Target 3 | 187.20333333333 |
| Weekly Target 4 | 200.59 |
| Weekly Target 5 | 209.1 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.07 (7.93%) | 178.00 | 173.82 - 195.72 | 0.5126 times | Thu 02 April 2026 | 177.95 (12.71%) | 155.50 | 153.82 - 182.54 | 0.6909 times | Fri 27 March 2026 | 157.89 (-9.48%) | 172.00 | 153.10 - 178.20 | 0.79 times | Fri 20 March 2026 | 174.43 (-3.79%) | 181.55 | 173.50 - 188.00 | 0.4648 times | Fri 13 March 2026 | 181.31 (-4.22%) | 189.00 | 179.55 - 193.44 | 0.5196 times | Fri 06 March 2026 | 189.29 (-3.79%) | 188.97 | 187.18 - 196.73 | 0.3602 times | Fri 27 February 2026 | 196.74 (-13.14%) | 228.00 | 195.10 - 235.00 | 0.792 times | Fri 20 February 2026 | 226.51 (3.04%) | 219.00 | 217.00 - 237.50 | 0.6589 times | Fri 13 February 2026 | 219.83 (-3.12%) | 226.92 | 212.00 - 236.89 | 0.7224 times | Fri 06 February 2026 | 226.92 (29%) | 175.91 | 168.20 - 233.00 | 4.4887 times | Fri 30 January 2026 | 175.91 (-0.36%) | 176.54 | 170.60 - 184.40 | 0.2003 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 181.04 and 206.76
| Monthly Target 1 | 160.21 |
| Monthly Target 2 | 176.14 |
| Monthly Target 3 | 185.93 |
| Monthly Target 4 | 201.86 |
| Monthly Target 5 | 211.65 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.07 (14.89%) | 173.50 | 170.00 - 195.72 | 0.3246 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 1.0601 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 2.7635 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.4845 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.5627 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.9277 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 1.0972 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.3153 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.6216 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.8429 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.6428 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 182.6 |
| 12 day DMA | 174.09 |
| 20 day DMA | 177.05 |
| 35 day DMA | 189.24 |
| 50 day DMA | 194.43 |
| 100 day DMA | 198.91 |
| 150 day DMA | 206.01 |
| 200 day DMA | 217.57 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.09 | 180.1 | 178.02 |
| 12 day EMA | 179.86 | 177.64 | 176.43 |
| 20 day EMA | 180.75 | 179.56 | 179.06 |
| 35 day EMA | 185.17 | 184.76 | 184.79 |
| 50 day EMA | 191.99 | 191.99 | 192.31 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.6 | 179.78 | 178.77 |
| 12 day SMA | 174.09 | 172.62 | 172.05 |
| 20 day SMA | 177.05 | 176.79 | 176.76 |
| 35 day SMA | 189.24 | 190.19 | 191.2 |
| 50 day SMA | 194.43 | 194.06 | 193.9 |
| 100 day SMA | 198.91 | 199.15 | 199.53 |
| 150 day SMA | 206.01 | 206.13 | 206.28 |
| 200 day SMA | 217.57 | 217.99 | 218.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.