Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 220.93 and 229.28
| Daily Target 1 | 219.17 |
| Daily Target 2 | 222.68 |
| Daily Target 3 | 227.51666666667 |
| Daily Target 4 | 231.03 |
| Daily Target 5 | 235.87 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 226.20 (-1.87%) | 232.00 | 224.00 - 232.35 | 0.4303 times | Tue 23 April 2024 | 230.50 (3.34%) | 222.60 | 219.95 - 235.60 | 3.1364 times | Mon 22 April 2024 | 223.05 (3.5%) | 215.50 | 207.90 - 227.00 | 2.3913 times | Fri 19 April 2024 | 215.50 (14.29%) | 188.00 | 185.90 - 220.00 | 3.2302 times | Thu 18 April 2024 | 188.55 (0.59%) | 188.10 | 187.05 - 190.55 | 0.1135 times | Tue 16 April 2024 | 187.45 (0.29%) | 186.90 | 185.75 - 189.95 | 0.1342 times | Mon 15 April 2024 | 186.90 (-1.24%) | 188.00 | 182.00 - 188.00 | 0.1379 times | Fri 12 April 2024 | 189.25 (-0.45%) | 189.50 | 188.40 - 190.90 | 0.11 times | Wed 10 April 2024 | 190.10 (0.34%) | 190.40 | 188.40 - 191.00 | 0.0975 times | Tue 09 April 2024 | 189.45 (-1.48%) | 192.95 | 188.10 - 193.30 | 0.2187 times | Mon 08 April 2024 | 192.30 (-0.26%) | 192.85 | 191.70 - 195.10 | 0.1034 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 217.05 and 244.75
| Weekly Target 1 | 195.53 |
| Weekly Target 2 | 210.87 |
| Weekly Target 3 | 223.23333333333 |
| Weekly Target 4 | 238.57 |
| Weekly Target 5 | 250.93 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 226.20 (4.97%) | 215.50 | 207.90 - 235.60 | 1.9651 times | Fri 19 April 2024 | 215.50 (13.87%) | 188.00 | 182.00 - 220.00 | 1.1926 times | Fri 12 April 2024 | 189.25 (-1.84%) | 192.85 | 188.10 - 195.10 | 0.1747 times | Fri 05 April 2024 | 192.80 (4.24%) | 185.30 | 185.00 - 199.00 | 0.3414 times | Thu 28 March 2024 | 184.95 (-3.75%) | 192.00 | 184.50 - 193.15 | 0.3375 times | Fri 22 March 2024 | 192.15 (0.89%) | 191.40 | 185.15 - 195.50 | 0.4103 times | Fri 15 March 2024 | 190.45 (-7.35%) | 207.60 | 179.00 - 210.75 | 0.5441 times | Thu 07 March 2024 | 205.55 (-4.86%) | 217.00 | 200.55 - 217.45 | 1.1292 times | Sat 02 March 2024 | 216.05 (12.64%) | 192.00 | 186.55 - 225.40 | 3.7034 times | Fri 23 February 2024 | 191.80 (-1.08%) | 194.00 | 190.10 - 197.00 | 0.2017 times | Fri 16 February 2024 | 193.90 (-1.77%) | 197.40 | 180.30 - 198.90 | 0.4097 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 204.1 and 257.7
| Monthly Target 1 | 161 |
| Monthly Target 2 | 193.6 |
| Monthly Target 3 | 214.6 |
| Monthly Target 4 | 247.2 |
| Monthly Target 5 | 268.2 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 226.20 (22.3%) | 185.30 | 182.00 - 235.60 | 1.3346 times | Thu 28 March 2024 | 184.95 (-2.76%) | 192.85 | 179.00 - 225.40 | 1.8903 times | Thu 29 February 2024 | 190.20 (-11.16%) | 216.40 | 180.30 - 216.50 | 0.9698 times | Wed 31 January 2024 | 214.10 (6.97%) | 201.75 | 187.60 - 219.40 | 1.2775 times | Fri 29 December 2023 | 200.15 (-6.36%) | 215.65 | 195.40 - 216.50 | 0.803 times | Thu 30 November 2023 | 213.75 (-10.17%) | 236.00 | 209.95 - 240.75 | 0.776 times | Tue 31 October 2023 | 237.95 (13.69%) | 212.95 | 203.80 - 259.70 | 1.5081 times | Fri 29 September 2023 | 209.30 (-80.84%) | 1101.35 | 207.70 - 1183.70 | 0.8241 times | Thu 31 August 2023 | 1092.65 (-0.4%) | 1108.00 | 1015.00 - 1162.45 | 0.1758 times | Mon 31 July 2023 | 1097.00 (17.18%) | 938.00 | 938.00 - 1144.70 | 0.4408 times | Fri 30 June 2023 | 936.20 (5.77%) | 887.00 | 852.50 - 1024.00 | 0.2757 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 216.76 |
| 12 day DMA | 201 |
| 20 day DMA | 196.97 |
| 35 day DMA | 197.55 |
| 50 day DMA | 195.82 |
| 100 day DMA | 199.07 |
| 150 day DMA | 207.18 |
| 200 day DMA | 413.06 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.22 | 214.23 | 206.09 |
| 12 day EMA | 206.77 | 203.24 | 198.29 |
| 20 day EMA | 201.88 | 199.32 | 196.04 |
| 35 day EMA | 198.91 | 197.3 | 195.35 |
| 50 day EMA | 198.45 | 197.32 | 195.97 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.76 | 209.01 | 200.29 |
| 12 day SMA | 201 | 198.5 | 195.62 |
| 20 day SMA | 196.97 | 195.23 | 193.11 |
| 35 day SMA | 197.55 | 196.52 | 195.32 |
| 50 day SMA | 195.82 | 195.28 | 194.66 |
| 100 day SMA | 199.07 | 198.94 | 198.75 |
| 150 day SMA | 207.18 | 207.21 | 207.25 |
| 200 day SMA | 413.06 | 417.16 | 421.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.