Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 201.14 and 203.74
| Daily Target 1 | 200.56 |
| Daily Target 2 | 201.72 |
| Daily Target 3 | 203.16 |
| Daily Target 4 | 204.32 |
| Daily Target 5 | 205.76 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.88 (-0.51%) | 203.99 | 202.00 - 204.60 | 0.7188 times | Mon 29 December 2025 | 203.93 (-1.85%) | 208.40 | 203.00 - 209.30 | 1.0368 times | Fri 26 December 2025 | 207.77 (-0.12%) | 206.10 | 206.10 - 209.98 | 0.5874 times | Wed 24 December 2025 | 208.03 (-1.02%) | 208.51 | 207.37 - 211.00 | 0.6384 times | Tue 23 December 2025 | 210.18 (-0.53%) | 212.27 | 208.52 - 212.49 | 0.8062 times | Mon 22 December 2025 | 211.31 (0.68%) | 210.99 | 210.24 - 217.00 | 1.2921 times | Fri 19 December 2025 | 209.89 (0.04%) | 209.00 | 208.26 - 211.80 | 0.429 times | Thu 18 December 2025 | 209.81 (0.13%) | 208.85 | 207.00 - 211.12 | 0.8958 times | Wed 17 December 2025 | 209.54 (-3.9%) | 216.96 | 208.60 - 216.97 | 1.1084 times | Tue 16 December 2025 | 218.04 (1.27%) | 214.20 | 213.50 - 219.25 | 2.4871 times | Mon 15 December 2025 | 215.31 (2.15%) | 210.00 | 210.00 - 219.00 | 6.1477 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 198.79 and 206.09
| Weekly Target 1 | 197.43 |
| Weekly Target 2 | 200.15 |
| Weekly Target 3 | 204.72666666667 |
| Weekly Target 4 | 207.45 |
| Weekly Target 5 | 212.03 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.88 (-2.35%) | 208.40 | 202.00 - 209.30 | 0.1775 times | Fri 26 December 2025 | 207.77 (-1.01%) | 210.99 | 206.10 - 217.00 | 0.3361 times | Fri 19 December 2025 | 209.89 (-0.42%) | 210.00 | 207.00 - 219.25 | 1.1192 times | Sat 13 December 2025 | 210.78 (4.61%) | 201.01 | 196.06 - 213.00 | 1.108 times | Fri 05 December 2025 | 201.50 (-3.8%) | 209.05 | 200.35 - 211.40 | 0.4623 times | Fri 28 November 2025 | 209.45 (0.1%) | 208.99 | 202.00 - 214.47 | 0.8133 times | Fri 21 November 2025 | 209.24 (-2.13%) | 214.80 | 208.00 - 224.90 | 1.5039 times | Fri 14 November 2025 | 213.80 (-8.04%) | 237.60 | 212.67 - 237.60 | 1.2808 times | Fri 07 November 2025 | 232.49 (5.9%) | 219.54 | 215.00 - 233.70 | 1.5258 times | Fri 31 October 2025 | 219.54 (3.88%) | 212.00 | 211.50 - 227.02 | 1.673 times | Fri 24 October 2025 | 211.35 (3.78%) | 203.65 | 200.97 - 214.45 | 0.7901 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 187.88 and 211.07
| Monthly Target 1 | 182.87 |
| Monthly Target 2 | 192.88 |
| Monthly Target 3 | 206.06333333333 |
| Monthly Target 4 | 216.07 |
| Monthly Target 5 | 229.25 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.88 (-3.14%) | 209.05 | 196.06 - 219.25 | 0.5301 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.848 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 1.0029 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.2023 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5682 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.7705 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.4157 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.9759 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.8774 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.8089 times | Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.82 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 206.56 |
| 12 day DMA | 209.79 |
| 20 day DMA | 207.77 |
| 35 day DMA | 209.4 |
| 50 day DMA | 212.14 |
| 100 day DMA | 217.24 |
| 150 day DMA | 233.79 |
| 200 day DMA | 233.26 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.89 | 207.39 | 209.12 |
| 12 day EMA | 207.75 | 208.64 | 209.5 |
| 20 day EMA | 208.4 | 208.98 | 209.51 |
| 35 day EMA | 209.72 | 210.12 | 210.48 |
| 50 day EMA | 210.82 | 211.14 | 211.43 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.56 | 208.24 | 209.44 |
| 12 day SMA | 209.79 | 210.45 | 210.48 |
| 20 day SMA | 207.77 | 207.96 | 208.22 |
| 35 day SMA | 209.4 | 209.86 | 210.34 |
| 50 day SMA | 212.14 | 212.15 | 212.17 |
| 100 day SMA | 217.24 | 217.53 | 217.94 |
| 150 day SMA | 233.79 | 233.98 | 234.15 |
| 200 day SMA | 233.26 | 233.4 | 233.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.