Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 289.95 and 307
| Daily Target 1 | 286.72 |
| Daily Target 2 | 293.18 |
| Daily Target 3 | 303.76666666667 |
| Daily Target 4 | 310.23 |
| Daily Target 5 | 320.82 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 299.65 (-4.69%) | 310.50 | 297.30 - 314.35 | 0.8135 times | Mon 27 July 2026 | 314.40 (2.39%) | 308.00 | 308.00 - 319.60 | 1.5911 times | Fri 24 July 2026 | 307.05 (3.51%) | 296.60 | 286.05 - 308.50 | 1.819 times | Thu 23 July 2026 | 296.65 (-1.08%) | 296.90 | 294.00 - 300.70 | 0.5981 times | Wed 22 July 2026 | 299.90 (-0.76%) | 300.85 | 295.55 - 302.20 | 0.6447 times | Tue 21 July 2026 | 302.20 (0.57%) | 302.00 | 296.65 - 304.00 | 0.6725 times | Mon 20 July 2026 | 300.50 (0.47%) | 297.00 | 295.95 - 302.45 | 0.6247 times | Fri 17 July 2026 | 299.10 (-1.09%) | 302.20 | 292.55 - 302.20 | 1.1122 times | Thu 16 July 2026 | 302.40 (-0.85%) | 308.00 | 301.30 - 308.70 | 1.0859 times | Wed 15 July 2026 | 305.00 (-2.42%) | 314.00 | 304.10 - 316.60 | 1.0382 times | Tue 14 July 2026 | 312.55 (-2.16%) | 315.40 | 307.30 - 321.95 | 1.2144 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 287.33 and 309.63
| Weekly Target 1 | 283.22 |
| Weekly Target 2 | 291.43 |
| Weekly Target 3 | 305.51666666667 |
| Weekly Target 4 | 313.73 |
| Weekly Target 5 | 327.82 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 299.65 (-2.41%) | 308.00 | 297.30 - 319.60 | 0.1129 times | Fri 24 July 2026 | 307.05 (2.66%) | 297.00 | 286.05 - 308.50 | 0.2046 times | Fri 17 July 2026 | 299.10 (-6.5%) | 318.95 | 292.55 - 330.75 | 0.3681 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 0.5181 times | Fri 03 July 2026 | 320.40 (6.62%) | 301.65 | 299.20 - 346.95 | 6.3986 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.3649 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 0.6603 times | Fri 12 June 2026 | 283.20 (0.14%) | 280.05 | 267.30 - 291.20 | 0.2211 times | Fri 05 June 2026 | 282.80 (6.86%) | 265.00 | 262.00 - 298.00 | 0.7753 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.3761 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.5912 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 262.4 and 323.3
| Monthly Target 1 | 249.98 |
| Monthly Target 2 | 274.82 |
| Monthly Target 3 | 310.88333333333 |
| Monthly Target 4 | 335.72 |
| Monthly Target 5 | 371.78 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 299.65 (-3.56%) | 314.90 | 286.05 - 346.95 | 3.1631 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.906 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.961 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.963 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4623 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.205 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2113 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2453 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.4045 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.4784 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.5735 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 303.53 |
| 12 day DMA | 304.9 |
| 20 day DMA | 308.44 |
| 35 day DMA | 303.73 |
| 50 day DMA | 294.88 |
| 100 day DMA | 253.45 |
| 150 day DMA | 237.06 |
| 200 day DMA | 230.68 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.22 | 306.51 | 302.56 |
| 12 day EMA | 304.98 | 305.95 | 304.42 |
| 20 day EMA | 304.64 | 305.17 | 304.2 |
| 35 day EMA | 299.57 | 299.56 | 298.69 |
| 50 day EMA | 293.7 | 293.46 | 292.61 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.53 | 304.04 | 301.26 |
| 12 day SMA | 304.9 | 306.59 | 306.85 |
| 20 day SMA | 308.44 | 308.99 | 308.53 |
| 35 day SMA | 303.73 | 303.14 | 302.24 |
| 50 day SMA | 294.88 | 294.25 | 293.37 |
| 100 day SMA | 253.45 | 252.47 | 251.37 |
| 150 day SMA | 237.06 | 236.52 | 235.86 |
| 200 day SMA | 230.68 | 230.27 | 229.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.