Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 215.92 and 229.61
| Daily Target 1 | 205.48 |
| Daily Target 2 | 212.66 |
| Daily Target 3 | 219.17333333333 |
| Daily Target 4 | 226.35 |
| Daily Target 5 | 232.86 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.83 (1.14%) | 218.88 | 212.00 - 225.69 | 0.2212 times | Thu 12 February 2026 | 217.35 (-2.7%) | 223.80 | 217.00 - 223.80 | 0.1512 times | Wed 11 February 2026 | 223.37 (-2.14%) | 228.00 | 218.60 - 229.96 | 0.1908 times | Tue 10 February 2026 | 228.26 (1.31%) | 224.90 | 221.61 - 236.89 | 0.5426 times | Mon 09 February 2026 | 225.31 (-0.71%) | 226.92 | 224.07 - 232.00 | 0.2924 times | Fri 06 February 2026 | 226.92 (-0.36%) | 227.73 | 218.52 - 231.39 | 0.5675 times | Thu 05 February 2026 | 227.73 (0.98%) | 223.99 | 216.00 - 233.00 | 1.3948 times | Wed 04 February 2026 | 225.52 (9.09%) | 206.89 | 199.68 - 227.60 | 3.5864 times | Tue 03 February 2026 | 206.73 (20%) | 200.00 | 195.15 - 206.73 | 2.9407 times | Mon 02 February 2026 | 172.28 (-0.09%) | 170.04 | 168.20 - 176.39 | 0.1126 times | Sun 01 February 2026 | 172.44 (-1.97%) | 175.91 | 170.00 - 177.44 | 0.084 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 203.47 and 228.36
| Weekly Target 1 | 198.02 |
| Weekly Target 2 | 208.92 |
| Weekly Target 3 | 222.90666666667 |
| Weekly Target 4 | 233.81 |
| Weekly Target 5 | 247.8 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.83 (-3.12%) | 226.92 | 212.00 - 236.89 | 0.959 times | Fri 06 February 2026 | 226.92 (29%) | 175.91 | 168.20 - 233.00 | 5.9582 times | Fri 30 January 2026 | 175.91 (-0.36%) | 176.54 | 170.60 - 184.40 | 0.2659 times | Fri 23 January 2026 | 176.54 (-8.58%) | 190.10 | 172.13 - 195.00 | 0.3274 times | Fri 16 January 2026 | 193.11 (-2.71%) | 197.00 | 192.01 - 198.97 | 0.2837 times | Fri 09 January 2026 | 198.48 (-2.75%) | 206.16 | 197.40 - 212.00 | 0.5771 times | Fri 02 January 2026 | 204.09 (-1.77%) | 208.40 | 202.00 - 209.30 | 0.2371 times | Fri 26 December 2025 | 207.77 (-1.01%) | 210.99 | 206.10 - 217.00 | 0.1947 times | Fri 19 December 2025 | 209.89 (-0.42%) | 210.00 | 207.00 - 219.25 | 0.6484 times | Fri 12 December 2025 | 210.78 (4.61%) | 201.01 | 196.06 - 213.00 | 0.5485 times | Fri 05 December 2025 | 201.50 (-3.8%) | 209.05 | 200.35 - 211.40 | 0.2678 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 194.02 and 262.71
| Monthly Target 1 | 139.62 |
| Monthly Target 2 | 179.72 |
| Monthly Target 3 | 208.30666666667 |
| Monthly Target 4 | 248.41 |
| Monthly Target 5 | 277 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.83 (24.97%) | 175.91 | 168.20 - 236.89 | 1.8438 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.4132 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.4799 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.7913 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.9358 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.1219 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5302 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.719 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.2542 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.9106 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.8187 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 222.82 |
| 12 day DMA | 210.14 |
| 20 day DMA | 197.64 |
| 35 day DMA | 199.35 |
| 50 day DMA | 202.04 |
| 100 day DMA | 208.18 |
| 150 day DMA | 219.07 |
| 200 day DMA | 227.62 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.3 | 220.53 | 222.12 |
| 12 day EMA | 212.78 | 211.5 | 210.44 |
| 20 day EMA | 207.09 | 205.75 | 204.53 |
| 35 day EMA | 204.26 | 203.34 | 202.51 |
| 50 day EMA | 204.56 | 203.94 | 203.39 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.82 | 224.24 | 226.32 |
| 12 day SMA | 210.14 | 206.24 | 202.98 |
| 20 day SMA | 197.64 | 196.31 | 195.12 |
| 35 day SMA | 199.35 | 199.02 | 198.81 |
| 50 day SMA | 202.04 | 201.75 | 201.54 |
| 100 day SMA | 208.18 | 208.29 | 208.42 |
| 150 day SMA | 219.07 | 219.36 | 219.68 |
| 200 day SMA | 227.62 | 227.66 | 227.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.