Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 252.53 and 271.98
| Daily Target 1 | 248.48 |
| Daily Target 2 | 256.57 |
| Daily Target 3 | 267.93333333333 |
| Daily Target 4 | 276.02 |
| Daily Target 5 | 287.38 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.65 (-2.09%) | 270.00 | 259.85 - 279.30 | 0.8778 times | Wed 27 May 2026 | 270.30 (-2.01%) | 275.85 | 268.15 - 280.70 | 0.6645 times | Tue 26 May 2026 | 275.85 (-0.58%) | 277.50 | 274.00 - 284.45 | 0.6121 times | Mon 25 May 2026 | 277.45 (-2.05%) | 285.00 | 276.30 - 290.00 | 1.3747 times | Fri 22 May 2026 | 283.25 (7.35%) | 264.35 | 263.20 - 288.00 | 2.3658 times | Thu 21 May 2026 | 263.85 (0.02%) | 266.90 | 259.40 - 273.45 | 0.7693 times | Wed 20 May 2026 | 263.80 (-1.99%) | 268.90 | 262.20 - 274.70 | 0.538 times | Tue 19 May 2026 | 269.15 (1.91%) | 262.20 | 262.20 - 277.70 | 0.8671 times | Mon 18 May 2026 | 264.10 (-1.57%) | 268.00 | 257.50 - 268.00 | 1.0077 times | Fri 15 May 2026 | 268.30 (-0.74%) | 270.30 | 265.55 - 278.30 | 0.9228 times | Thu 14 May 2026 | 270.30 (-0.66%) | 300.00 | 268.80 - 301.65 | 4.6759 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 247.18 and 277.33
| Weekly Target 1 | 241.35 |
| Weekly Target 2 | 253 |
| Weekly Target 3 | 271.5 |
| Weekly Target 4 | 283.15 |
| Weekly Target 5 | 301.65 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.5059 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.7953 times | Fri 15 May 2026 | 268.30 (-1.85%) | 273.30 | 258.60 - 301.65 | 1.2072 times | Fri 08 May 2026 | 273.35 (3.49%) | 268.15 | 254.00 - 280.00 | 0.5492 times | Thu 30 April 2026 | 264.14 (1.53%) | 262.00 | 257.22 - 280.98 | 0.8926 times | Fri 24 April 2026 | 260.15 (14.63%) | 225.61 | 215.21 - 264.80 | 3.1215 times | Fri 17 April 2026 | 226.94 (18.15%) | 192.00 | 185.00 - 236.00 | 1.7811 times | Fri 10 April 2026 | 192.07 (7.93%) | 178.00 | 173.82 - 195.72 | 0.295 times | Thu 02 April 2026 | 177.95 (12.71%) | 155.50 | 153.82 - 182.54 | 0.3976 times | Fri 27 March 2026 | 157.89 (-9.48%) | 172.00 | 153.10 - 178.20 | 0.4546 times | Fri 20 March 2026 | 174.43 (-3.79%) | 181.55 | 173.50 - 188.00 | 0.2675 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 235.5 and 283.15
| Monthly Target 1 | 225.78 |
| Monthly Target 2 | 245.22 |
| Monthly Target 3 | 273.43333333333 |
| Monthly Target 4 | 292.87 |
| Monthly Target 5 | 321.08 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 1.4184 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 2.8972 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.6822 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.7785 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.3118 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.3621 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.597 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.7061 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.8465 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.4001 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.5425 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 274.3 |
| 12 day DMA | 270.26 |
| 20 day DMA | 268.81 |
| 35 day DMA | 249.27 |
| 50 day DMA | 226.62 |
| 100 day DMA | 213.75 |
| 150 day DMA | 213.16 |
| 200 day DMA | 215.6 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.2 | 272.97 | 274.3 |
| 12 day EMA | 269.16 | 269.98 | 269.92 |
| 20 day EMA | 263.51 | 263.39 | 262.66 |
| 35 day EMA | 246.36 | 245.28 | 243.81 |
| 50 day EMA | 228.03 | 226.54 | 224.75 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.3 | 274.14 | 272.84 |
| 12 day SMA | 270.26 | 270.36 | 270.54 |
| 20 day SMA | 268.81 | 268.56 | 268.33 |
| 35 day SMA | 249.27 | 246.74 | 244.04 |
| 50 day SMA | 226.62 | 225.04 | 223.39 |
| 100 day SMA | 213.75 | 213.13 | 212.47 |
| 150 day SMA | 213.16 | 212.77 | 212.32 |
| 200 day SMA | 215.6 | 215.5 | 215.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.