AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 94.45 and 103.85

Daily Target 192.1
Daily Target 296.8
Daily Target 3101.5
Daily Target 4106.2
Daily Target 5110.9

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Fri 20 February 2026 101.50 (-4.38%) 106.15 96.80 - 106.20 3.2877 times
Thu 19 February 2026 106.15 (-6.06%) 109.00 106.15 - 109.00 0.6393 times
Wed 18 February 2026 113.00 (5.76%) 107.00 107.00 - 114.35 0.5936 times
Tue 17 February 2026 106.85 (-3.74%) 106.55 106.15 - 108.00 0.8219 times
Mon 16 February 2026 111.00 (4.23%) 106.50 106.50 - 111.00 0.0913 times
Fri 13 February 2026 106.50 (-4.05%) 111.00 106.50 - 111.00 0.137 times
Thu 12 February 2026 111.00 (4.57%) 108.00 108.00 - 111.00 0.4566 times
Wed 11 February 2026 106.15 (-0.98%) 106.15 105.00 - 106.15 0.411 times
Tue 10 February 2026 107.20 (3.13%) 105.00 105.00 - 108.00 3.3333 times
Mon 09 February 2026 103.95 (-0.05%) 105.00 101.10 - 105.00 0.2283 times
Fri 06 February 2026 104.00 (-0.1%) 101.00 101.00 - 104.00 1.5982 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 90.38 and 107.93

Weekly Target 186.67
Weekly Target 294.08
Weekly Target 3104.21666666667
Weekly Target 4111.63
Weekly Target 5121.77

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Fri 20 February 2026 101.50 (-4.69%) 106.50 96.80 - 114.35 1.0479 times
Fri 13 February 2026 106.50 (2.4%) 105.00 101.10 - 111.00 0.8806 times
Fri 06 February 2026 104.00 (3.23%) 105.00 90.00 - 107.95 1.8757 times
Fri 30 January 2026 100.75 (-5.31%) 106.40 98.00 - 106.40 0.502 times
Fri 23 January 2026 106.40 (-11.33%) 124.00 100.25 - 124.00 0.7397 times
Fri 16 January 2026 120.00 (4.35%) 113.00 109.00 - 120.00 0.5284 times
Fri 09 January 2026 115.00 (-4.96%) 115.55 108.55 - 122.00 0.4403 times
Thu 01 January 2026 121.00 (-0.29%) 118.00 115.90 - 122.00 0.6957 times
Fri 26 December 2025 121.35 (0%) 111.00 107.15 - 133.30 2.2896 times
Fri 20 February 2026 (0%) - 0 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 83.58 and 107.93

Monthly Target 177.6
Monthly Target 289.55
Monthly Target 3101.95
Monthly Target 4113.9
Monthly Target 5126.3

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Fri 20 February 2026 101.50 (0.74%) 105.00 90.00 - 114.35 1.2296 times
Fri 30 January 2026 100.75 (-16.74%) 121.20 98.00 - 124.00 0.7742 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.9962 times
Fri 20 February 2026 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 107.7
12 day DMA 106.78
20 day DMA 105.18
35 day DMA 109.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.11108.41109.54
12 day EMA106.67107.61107.87
20 day EMA107.25107.85108.03
35 day EMA110.24110.75111.02
50 day EMA000

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.7108.7109.67
12 day SMA106.78106.78106.4
20 day SMA105.18105.42105.69
35 day SMA109.48110.04110.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme