AdaniTransmission ADANITRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Transmission ADANITRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTransmission
Strong Daily Stock price targets for AdaniTransmission ADANITRANS are 821.93 and 834.43
| Daily Target 1 | 819 |
| Daily Target 2 | 824.85 |
| Daily Target 3 | 831.5 |
| Daily Target 4 | 837.35 |
| Daily Target 5 | 844 |
Daily price and volume Adani Transmission
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 830.70 (0.17%) | 834.80 | 825.65 - 838.15 | 0.1621 times | Thu 08 June 2023 | 829.25 (-0.96%) | 839.70 | 821.05 - 844.50 | 0.2588 times | Wed 07 June 2023 | 837.25 (2.57%) | 830.70 | 821.05 - 848.75 | 0.5869 times | Tue 06 June 2023 | 816.25 (-1.42%) | 845.00 | 810.05 - 845.00 | 0.3813 times | Mon 05 June 2023 | 828.00 (4.2%) | 802.00 | 796.00 - 834.35 | 1.1761 times | Fri 02 June 2023 | 794.65 (-2.56%) | 832.00 | 791.25 - 838.70 | 0.5572 times | Thu 01 June 2023 | 815.50 (5%) | 815.50 | 793.35 - 815.50 | 0.768 times | Wed 31 May 2023 | 776.70 (-3.43%) | 780.00 | 767.80 - 814.00 | 4.9709 times | Tue 30 May 2023 | 804.30 (-3.35%) | 832.20 | 792.40 - 845.00 | 0.6732 times | Mon 29 May 2023 | 832.20 (-2.11%) | 822.15 | 822.15 - 868.00 | 0.4656 times | Fri 26 May 2023 | 850.10 (-4.67%) | 893.80 | 847.20 - 898.40 | 0.5639 times |
Weekly price and charts AdaniTransmission
Strong weekly Stock price targets for AdaniTransmission ADANITRANS are 813.35 and 866.1
| Weekly Target 1 | 772.4 |
| Weekly Target 2 | 801.55 |
| Weekly Target 3 | 825.15 |
| Weekly Target 4 | 854.3 |
| Weekly Target 5 | 877.9 |
Weekly price and volumes for Adani Transmission
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 830.70 (4.54%) | 802.00 | 796.00 - 848.75 | 1.3595 times | Fri 02 June 2023 | 794.65 (-6.52%) | 822.15 | 767.80 - 868.00 | 3.9405 times | Fri 26 May 2023 | 850.10 (7.97%) | 826.55 | 825.00 - 934.70 | 1.2342 times | Fri 19 May 2023 | 787.35 (-11.01%) | 900.95 | 714.05 - 909.00 | 1.232 times | Fri 12 May 2023 | 884.80 (-11.43%) | 949.05 | 870.70 - 949.05 | 0.7759 times | Fri 05 May 2023 | 999.00 (-2.96%) | 1022.00 | 984.00 - 1077.70 | 0.2557 times | Fri 28 April 2023 | 1029.45 (3.47%) | 998.95 | 960.40 - 1031.40 | 0.2731 times | Fri 21 April 2023 | 994.90 (-3.49%) | 1043.85 | 985.10 - 1057.00 | 0.1838 times | Thu 13 April 2023 | 1030.85 (8.15%) | 984.00 | 983.95 - 1099.00 | 0.4695 times | Thu 06 April 2023 | 953.20 (-4.01%) | 997.00 | 896.25 - 1008.70 | 0.2758 times | Fri 31 March 2023 | 993.05 (-11.69%) | 1150.00 | 964.25 - 1168.30 | 0.6663 times |
Monthly price and charts AdaniTransmission
Strong monthly Stock price targets for AdaniTransmission ADANITRANS are 810.98 and 868.48
| Monthly Target 1 | 766.07 |
| Monthly Target 2 | 798.38 |
| Monthly Target 3 | 823.56666666667 |
| Monthly Target 4 | 855.88 |
| Monthly Target 5 | 881.07 |
Monthly price and volumes Adani Transmission
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 830.70 (6.95%) | 815.50 | 791.25 - 848.75 | 0.8821 times | Wed 31 May 2023 | 776.70 (-24.55%) | 1022.00 | 714.05 - 1077.70 | 2.8817 times | Fri 28 April 2023 | 1029.45 (3.67%) | 997.00 | 896.25 - 1099.00 | 0.5143 times | Fri 31 March 2023 | 993.05 (54.46%) | 631.50 | 631.50 - 1168.30 | 1.73 times | Tue 28 February 2023 | 642.90 (-63.76%) | 1809.50 | 642.90 - 1825.00 | 0.8542 times | Tue 31 January 2023 | 1774.00 (-31.49%) | 2609.60 | 1557.05 - 2799.95 | 0.8841 times | Fri 30 December 2022 | 2589.25 (-10.98%) | 2971.60 | 2181.50 - 2995.00 | 0.5675 times | Wed 30 November 2022 | 2908.50 (-13.15%) | 3358.10 | 2704.00 - 3385.00 | 0.7051 times | Mon 31 October 2022 | 3348.70 (1.79%) | 3328.90 | 2972.35 - 3420.00 | 0.4854 times | Fri 30 September 2022 | 3289.80 (-16.94%) | 3982.00 | 3232.00 - 4236.75 | 0.4955 times | Tue 30 August 2022 | 3960.70 (27.37%) | 3129.90 | 3100.80 - 4048.00 | 0.481 times |
Indicator Analysis of AdaniTransmission
Tomorrow's movement Prediction of Adani Transmission ADANITRANS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 829.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Transmission ADANITRANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 825 and price is deviating by 37 points
Upper Bollinger band is at 899 and lower is at 752, while middle bands are at 789 and 862
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTransmission (ADANITRANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTransmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniTransmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniTransmission in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.45 and AdaniTransmission ADANITRANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniTransmission ADANITRANS stock. Volume based technical analysis of AdaniTransmission ADANITRANS stock is negative.
AdaniTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Transmission ADANITRANS
DMA (daily moving average) of Adani Transmission ADANITRANS
| DMA period | DMA value |
| 5 day DMA | 828.29 |
| 12 day DMA | 825.55 |
| 20 day DMA | 824.72 |
| 35 day DMA | 886.74 |
| 50 day DMA | 922.93 |
| 100 day DMA | 1154.7 |
| 150 day DMA | 1706.43 |
| 200 day DMA | 2175.68 |
EMA (exponential moving average) of Adani Transmission ADANITRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.88 | 824.97 | 822.83 |
| 12 day EMA | 829.5 | 829.28 | 829.29 |
| 20 day EMA | 844.45 | 845.9 | 847.65 |
| 35 day EMA | 879.99 | 882.89 | 886.05 |
| 50 day EMA | 924.07 | 927.88 | 931.9 |
SMA (simple moving average) of Adani Transmission ADANITRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.29 | 821.08 | 818.33 |
| 12 day SMA | 825.55 | 832.28 | 835.51 |
| 20 day SMA | 824.72 | 827.43 | 831.83 |
| 35 day SMA | 886.74 | 891.89 | 897.28 |
| 50 day SMA | 922.93 | 928.81 | 933.91 |
| 100 day SMA | 1154.7 | 1172.25 | 1190.48 |
| 150 day SMA | 1706.43 | 1723.17 | 1739.97 |
| 200 day SMA | 2175.68 | 2189.53 | 2203.37 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.