Login or Join
HomepageAdaniPower ADANIPOWER_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER_BL are 153.28 and 153.28
| Daily Target 1 | 153.28 |
| Daily Target 2 | 153.28 |
| Daily Target 3 | 153.28 |
| Daily Target 4 | 153.28 |
| Daily Target 5 | 153.28 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 153.28 (0.85%) | 153.28 | 153.28 - 153.28 | 5.4932 times | Tue 07 October 2025 | 151.99 (-77.06%) | 151.99 | 151.99 - 151.99 | 0.2727 times | Mon 26 August 2024 | 662.50 (77.38%) | 662.50 | 662.50 - 662.50 | 0.0551 times | Mon 03 October 2022 | 373.50 (12.48%) | 373.50 | 373.50 - 373.50 | 0.0594 times | Mon 08 August 2022 | 332.05 (13.99%) | 332.05 | 332.05 - 332.05 | 0.0598 times | Mon 25 July 2022 | 291.30 (0%) | 291.30 | 291.30 - 291.30 | 0.0598 times | Wed 14 January 2026 | (0%) | - | 0 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER_BL are 153.28 and 153.28
| Weekly Target 1 | 153.28 |
| Weekly Target 2 | 153.28 |
| Weekly Target 3 | 153.28 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 153.28 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 153.28 (0.85%) | 153.28 | 153.28 - 153.28 | 4.5777 times | Tue 07 October 2025 | 151.99 (-59.31%) | 662.50 | 151.99 - 662.50 | 0.2731 times | Mon 03 October 2022 | 373.50 (12.48%) | 373.50 | 373.50 - 373.50 | 0.0495 times | Mon 08 August 2022 | 332.05 (13.99%) | 332.05 | 332.05 - 332.05 | 0.0499 times | Mon 25 July 2022 | 291.30 (0%) | 291.30 | 291.30 - 291.30 | 0.0499 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER_BL are 153.28 and 153.28
| Monthly Target 1 | 153.28 |
| Monthly Target 2 | 153.28 |
| Monthly Target 3 | 153.28 |
| Monthly Target 4 | 153.28 |
| Monthly Target 5 | 153.28 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 153.28 (0.85%) | 153.28 | 153.28 - 153.28 | 5.4932 times | Tue 07 October 2025 | 151.99 (-77.06%) | 151.99 | 151.99 - 151.99 | 0.2727 times | Mon 26 August 2024 | 662.50 (77.38%) | 662.50 | 662.50 - 662.50 | 0.0551 times | Mon 03 October 2022 | 373.50 (12.48%) | 373.50 | 373.50 - 373.50 | 0.0594 times | Mon 08 August 2022 | 332.05 (13.99%) | 332.05 | 332.05 - 332.05 | 0.0598 times | Mon 25 July 2022 | 291.30 (0%) | 291.30 | 291.30 - 291.30 | 0.0598 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER_BL
DMA (daily moving average) of Adani Power ADANIPOWER_BL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adani Power ADANIPOWER_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.61 | 362.27 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adani Power ADANIPOWER_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.