Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 582.78 and 613.78
| Daily Target 1 | 558.18 |
| Daily Target 2 | 576.37 |
| Daily Target 3 | 589.18333333333 |
| Daily Target 4 | 607.37 |
| Daily Target 5 | 620.18 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 594.55 (-0.59%) | 571.00 | 571.00 - 602.00 | 0.7339 times | Thu 18 April 2024 | 598.10 (-0.58%) | 611.95 | 595.00 - 616.00 | 0.8336 times | Tue 16 April 2024 | 601.60 (1.77%) | 586.90 | 586.85 - 607.00 | 0.6548 times | Mon 15 April 2024 | 591.15 (-0.68%) | 589.00 | 568.25 - 611.80 | 1.3974 times | Fri 12 April 2024 | 595.20 (-3.67%) | 615.00 | 590.80 - 615.00 | 0.9315 times | Wed 10 April 2024 | 617.85 (0.24%) | 621.40 | 610.00 - 621.90 | 0.4716 times | Tue 09 April 2024 | 616.35 (0.87%) | 617.00 | 611.40 - 632.00 | 0.6641 times | Mon 08 April 2024 | 611.05 (-2.5%) | 632.00 | 606.00 - 632.60 | 0.7008 times | Fri 05 April 2024 | 626.70 (-2.38%) | 630.00 | 618.15 - 636.50 | 1.2158 times | Thu 04 April 2024 | 642.00 (3.91%) | 630.15 | 627.65 - 646.90 | 2.3966 times | Wed 03 April 2024 | 617.85 (5%) | 590.00 | 588.45 - 617.85 | 2.8029 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 581.4 and 629.15
| Weekly Target 1 | 545.18 |
| Weekly Target 2 | 569.87 |
| Weekly Target 3 | 592.93333333333 |
| Weekly Target 4 | 617.62 |
| Weekly Target 5 | 640.68 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 594.55 (-0.11%) | 589.00 | 568.25 - 616.00 | 0.2378 times | Fri 12 April 2024 | 595.20 (-5.03%) | 632.00 | 590.80 - 632.60 | 0.1818 times | Fri 05 April 2024 | 626.70 (17.4%) | 547.70 | 544.60 - 646.90 | 0.6155 times | Thu 28 March 2024 | 533.80 (0.52%) | 520.30 | 506.30 - 548.10 | 0.2915 times | Fri 22 March 2024 | 531.05 (5.01%) | 511.00 | 501.55 - 538.80 | 0.1775 times | Wed 13 December 2023 | 505.70 (-5.26%) | 535.00 | 498.00 - 539.70 | 0.4954 times | Fri 08 December 2023 | 533.80 (21.21%) | 494.00 | 456.00 - 589.45 | 3.1275 times | Fri 01 December 2023 | 440.40 (10.88%) | 407.00 | 407.00 - 470.80 | 2.7944 times | Fri 24 November 2023 | 397.20 (2.56%) | 387.30 | 380.05 - 400.80 | 1.0273 times | Fri 17 November 2023 | 387.30 (-3.03%) | 403.60 | 385.80 - 404.25 | 1.0512 times | Fri 10 November 2023 | 399.40 (3.83%) | 388.95 | 380.00 - 409.65 | 2.0594 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 569.58 and 671.88
| Monthly Target 1 | 493.05 |
| Monthly Target 2 | 543.8 |
| Monthly Target 3 | 595.35 |
| Monthly Target 4 | 646.1 |
| Monthly Target 5 | 697.65 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 594.55 (11.38%) | 547.70 | 544.60 - 646.90 | 0.2613 times | Thu 28 March 2024 | 533.80 (5.56%) | 511.00 | 501.55 - 548.10 | 0.1184 times | Wed 13 December 2023 | 505.70 (17.2%) | 437.00 | 435.35 - 589.45 | 0.9856 times | Thu 30 November 2023 | 431.50 (18.85%) | 364.50 | 357.60 - 470.80 | 1.8799 times | Tue 31 October 2023 | 363.05 (-3.82%) | 376.90 | 289.35 - 377.50 | 0.5712 times | Fri 29 September 2023 | 377.45 (17.48%) | 315.00 | 312.25 - 409.70 | 2.0541 times | Thu 31 August 2023 | 321.30 (17.56%) | 275.85 | 260.60 - 359.25 | 2.2828 times | Mon 31 July 2023 | 273.30 (9.39%) | 252.25 | 235.85 - 275.50 | 0.5014 times | Fri 30 June 2023 | 249.85 (0.08%) | 252.55 | 231.00 - 286.00 | 0.5486 times | Wed 31 May 2023 | 249.65 (11.03%) | 230.00 | 214.00 - 272.90 | 0.7966 times | Fri 28 April 2023 | 224.85 (17.35%) | 195.00 | 185.20 - 224.85 | 0.6191 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 596.12 |
| 12 day DMA | 608.4 |
| 20 day DMA | 576.1 |
| 35 day DMA | 536.85 |
| 50 day DMA | 492.94 |
| 100 day DMA | 422.83 |
| 150 day DMA | 368.83 |
| 200 day DMA | 332.34 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.57 | 600.58 | 601.82 |
| 12 day EMA | 592.97 | 592.68 | 591.7 |
| 20 day EMA | 575.48 | 573.47 | 570.88 |
| 35 day EMA | 534.7 | 531.18 | 527.24 |
| 50 day EMA | 491.79 | 487.6 | 483.09 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.12 | 600.78 | 604.43 |
| 12 day SMA | 608.4 | 605.56 | 600.2 |
| 20 day SMA | 576.1 | 572.84 | 568.22 |
| 35 day SMA | 536.85 | 530.93 | 525.05 |
| 50 day SMA | 492.94 | 488.35 | 483.65 |
| 100 day SMA | 422.83 | 419.93 | 416.82 |
| 150 day SMA | 368.83 | 366.69 | 364.46 |
| 200 day SMA | 332.34 | 330.39 | 328.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.