Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 135.15 and 142.1
| Daily Target 1 | 133.85 |
| Daily Target 2 | 136.45 |
| Daily Target 3 | 140.80333333333 |
| Daily Target 4 | 143.4 |
| Daily Target 5 | 147.75 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.04 (-3.3%) | 144.25 | 138.21 - 145.16 | 1.3791 times | Fri 05 December 2025 | 143.78 (0.74%) | 143.00 | 142.37 - 144.20 | 0.6654 times | Thu 04 December 2025 | 142.73 (-1.55%) | 145.00 | 142.31 - 146.84 | 1.0261 times | Wed 03 December 2025 | 144.97 (-1.22%) | 146.90 | 144.54 - 147.68 | 0.9508 times | Tue 02 December 2025 | 146.76 (-0.39%) | 147.30 | 146.05 - 148.18 | 0.5883 times | Mon 01 December 2025 | 147.34 (-0.1%) | 148.21 | 147.01 - 148.82 | 0.714 times | Fri 28 November 2025 | 147.49 (-0.43%) | 148.55 | 147.20 - 149.09 | 0.9251 times | Thu 27 November 2025 | 148.13 (-0.33%) | 149.15 | 147.40 - 150.64 | 1.7861 times | Wed 26 November 2025 | 148.62 (1.21%) | 147.20 | 146.35 - 148.90 | 0.9709 times | Tue 25 November 2025 | 146.84 (0.96%) | 145.44 | 145.12 - 148.26 | 0.9942 times | Mon 24 November 2025 | 145.44 (-2.47%) | 150.00 | 144.80 - 150.30 | 1.2771 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 135.15 and 142.1
| Weekly Target 1 | 133.85 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 140.80333333333 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.04 (-3.3%) | 144.25 | 138.21 - 145.16 | 0.0913 times | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.2613 times | Fri 28 November 2025 | 147.49 (-1.09%) | 150.00 | 144.80 - 150.64 | 0.3943 times | Fri 21 November 2025 | 149.12 (-3.11%) | 155.35 | 148.90 - 155.35 | 0.4882 times | Fri 14 November 2025 | 153.91 (1.6%) | 152.75 | 146.71 - 155.99 | 0.8325 times | Fri 07 November 2025 | 151.48 (-4.04%) | 158.99 | 150.85 - 159.50 | 0.7597 times | Fri 31 October 2025 | 157.85 (-5.88%) | 168.50 | 157.50 - 169.77 | 1.5798 times | Fri 24 October 2025 | 167.72 (1.05%) | 168.05 | 164.00 - 174.39 | 1.4248 times | Fri 17 October 2025 | 165.98 (10.88%) | 148.00 | 147.52 - 168.00 | 2.8294 times | Fri 10 October 2025 | 149.70 (1.57%) | 148.00 | 147.38 - 155.40 | 1.3387 times | Fri 03 October 2025 | 147.38 (0.77%) | 148.70 | 143.15 - 153.30 | 1.5414 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 133.32 and 143.93
| Monthly Target 1 | 131.41 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 142.02333333333 |
| Monthly Target 4 | 145.84 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.04 (-5.73%) | 148.21 | 138.21 - 148.82 | 0.171 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.2003 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 4.0322 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.8655 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1504 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.3001 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3703 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.3446 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.2892 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.2764 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.3021 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 145.86 |
| 20 day DMA | 148.25 |
| 35 day DMA | 153.79 |
| 50 day DMA | 152.89 |
| 100 day DMA | 364.79 |
| 150 day DMA | 430.54 |
| 200 day DMA | 452.17 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.89 | 144.81 | 145.33 |
| 12 day EMA | 145.74 | 146.96 | 147.54 |
| 20 day EMA | 149.38 | 150.47 | 151.17 |
| 35 day EMA | 159.41 | 160.61 | 161.6 |
| 50 day EMA | 169.18 | 170.41 | 171.5 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 145.12 | 145.86 |
| 12 day SMA | 145.86 | 146.89 | 147.54 |
| 20 day SMA | 148.25 | 148.8 | 149.19 |
| 35 day SMA | 153.79 | 154.32 | 154.71 |
| 50 day SMA | 152.89 | 152.99 | 153.37 |
| 100 day SMA | 364.79 | 369.49 | 374.09 |
| 150 day SMA | 430.54 | 433.33 | 435.87 |
| 200 day SMA | 452.17 | 453.97 | 455.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.