AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 179.73 and 185.25

Daily Target 1178.5
Daily Target 2180.96
Daily Target 3184.01666666667
Daily Target 4186.48
Daily Target 5189.54

Daily price and volume Adani Power

Date Closing Open Range Volume
Wed 15 April 2026 183.43 (1.15%) 185.27 181.55 - 187.07 0.8659 times
Mon 13 April 2026 181.35 (3.15%) 172.00 170.36 - 184.40 1.537 times
Fri 10 April 2026 175.81 (2.02%) 173.60 172.11 - 178.10 0.8737 times
Thu 09 April 2026 172.33 (1.78%) 168.95 167.55 - 173.50 0.7105 times
Wed 08 April 2026 169.31 (3.64%) 168.00 166.21 - 174.35 1.1151 times
Tue 07 April 2026 163.36 (0.06%) 163.00 161.60 - 165.66 0.583 times
Mon 06 April 2026 163.26 (2.06%) 162.00 161.05 - 165.10 2.1432 times
Thu 02 April 2026 159.97 (1.82%) 154.50 150.62 - 160.35 1.0061 times
Wed 01 April 2026 157.11 (4.44%) 155.00 153.44 - 158.15 0.8107 times
Mon 30 March 2026 150.43 (-2.27%) 152.10 149.20 - 156.45 0.3548 times
Fri 27 March 2026 153.92 (0.18%) 153.50 151.56 - 155.28 0.4028 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 176.9 and 193.61

Weekly Target 1163.58
Weekly Target 2173.5
Weekly Target 3180.28666666667
Weekly Target 4190.21
Weekly Target 5197

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Wed 15 April 2026 183.43 (4.33%) 172.00 170.36 - 187.07 1.0452 times
Fri 10 April 2026 175.81 (9.9%) 162.00 161.05 - 178.10 2.3599 times
Thu 02 April 2026 159.97 (3.93%) 152.10 149.20 - 160.35 0.9446 times
Fri 27 March 2026 153.92 (1.57%) 151.54 144.65 - 158.20 0.7716 times
Fri 20 March 2026 151.54 (3.39%) 149.90 146.40 - 157.44 1.6276 times
Fri 13 March 2026 146.57 (5.45%) 136.50 134.86 - 153.90 1.3034 times
Fri 06 March 2026 138.99 (-0.8%) 133.00 130.70 - 142.59 0.4638 times
Fri 27 February 2026 140.11 (-1.81%) 145.15 139.80 - 145.69 0.3642 times
Fri 20 February 2026 142.70 (2%) 140.50 139.01 - 146.43 0.4712 times
Fri 13 February 2026 139.90 (-8.41%) 154.00 139.10 - 154.85 0.6486 times
Fri 06 February 2026 152.74 (12.82%) 136.50 130.63 - 156.90 1.4511 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 167.03 and 203.48

Monthly Target 1137.26
Monthly Target 2160.34
Monthly Target 3173.70666666667
Monthly Target 4196.79
Monthly Target 5210.16

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Wed 15 April 2026 183.43 (21.94%) 155.00 150.62 - 187.07 1.139 times
Mon 30 March 2026 150.43 (7.37%) 133.00 130.70 - 158.20 1.173 times
Fri 27 February 2026 140.11 (3.49%) 136.50 130.63 - 156.90 0.7968 times
Fri 30 January 2026 135.38 (-5.32%) 143.25 128.10 - 153.16 0.7117 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.4379 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 0.8062 times
Fri 31 October 2025 157.85 (9.13%) 144.95 143.15 - 174.39 2.7082 times
Tue 30 September 2025 144.65 (-75.92%) 605.90 142.10 - 723.00 1.9246 times
Fri 29 August 2025 600.65 (2.13%) 588.00 552.25 - 608.00 0.101 times
Thu 31 July 2025 588.10 (0.4%) 588.40 561.00 - 620.00 0.2016 times
Mon 30 June 2025 585.75 (7.71%) 547.00 527.10 - 610.60 0.2487 times

monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 176.45
12 day DMA 165.33
20 day DMA 159.74
35 day DMA 151.69
50 day DMA 149.79
100 day DMA 146.63
150 day DMA 188.25
200 day DMA 288.82

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA176.72173.36169.36
12 day EMA168.08165.29162.37
20 day EMA162.25160.02157.78
35 day EMA156.35154.76153.19
50 day EMA151.32150.01148.73

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA176.45172.43168.81
12 day SMA165.33162.55159.76
20 day SMA159.74158.02155.9
35 day SMA151.69150.58149.52
50 day SMA149.79148.8147.87
100 day SMA146.63146.33146.05
150 day SMA188.25191.09193.94
200 day SMA288.82290.6292.34

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
15 Wed 183.64 185.40 182.00 to 187.60 1.05 times
13 Mon 181.98 169.00 169.00 to 185.27 1.06 times
10 Fri 176.61 174.95 172.46 to 179.00 1.02 times
09 Thu 173.50 169.50 167.88 to 174.80 0.94 times
08 Wed 169.75 170.00 166.50 to 175.20 0.92 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Wed 184.67 187.05 183.19 to 188.49 1.4 times
13 Mon 183.05 174.74 173.00 to 186.18 1.05 times
10 Fri 177.39 177.39 174.02 to 179.81 0.96 times
09 Thu 174.43 175.00 169.00 to 175.50 0.8 times
08 Wed 170.88 169.00 167.68 to 176.24 0.8 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Wed 185.96 187.07 184.73 to 188.56 1.21 times
13 Mon 183.96 174.17 174.17 to 186.93 1.25 times
10 Fri 178.07 176.37 174.87 to 180.41 0.98 times
09 Thu 175.45 174.00 170.00 to 176.34 0.87 times
08 Wed 171.69 168.50 167.86 to 175.72 0.68 times

Option chain for Adani Power ADANIPOWER 28 Tue April 2026 expiry

AdaniPower ADANIPOWER Option strike: 195.00

Date CE PE PCR
15 Wed April 2026 3.8314.65 0.05
13 Mon April 2026 4.0415.78 0.02
10 Fri April 2026 2.4322.50 0.02

AdaniPower ADANIPOWER Option strike: 192.50

Date CE PE PCR
15 Wed April 2026 4.7114.46 0.44
13 Mon April 2026 4.6014.46 0.44

AdaniPower ADANIPOWER Option strike: 190.00

Date CE PE PCR
15 Wed April 2026 5.4611.93 0.09
13 Mon April 2026 5.4513.41 0.11
10 Fri April 2026 3.5116.00 0

AdaniPower ADANIPOWER Option strike: 187.50

Date CE PE PCR
15 Wed April 2026 6.4010.22 0.23
13 Mon April 2026 6.4111.85 0.26

AdaniPower ADANIPOWER Option strike: 185.00

Date CE PE PCR
15 Wed April 2026 7.488.71 0.23
13 Mon April 2026 7.5110.33 0.08

AdaniPower ADANIPOWER Option strike: 182.50

Date CE PE PCR
15 Wed April 2026 8.667.23 0.49
13 Mon April 2026 8.659.03 0.47
10 Fri April 2026 5.7610.55 0.05

AdaniPower ADANIPOWER Option strike: 180.00

Date CE PE PCR
15 Wed April 2026 9.836.20 0.36
13 Mon April 2026 9.987.75 0.28
10 Fri April 2026 6.969.89 0.18
09 Thu April 2026 5.5611.78 0.15

AdaniPower ADANIPOWER Option strike: 177.50

Date CE PE PCR
15 Wed April 2026 11.355.15 1.55
13 Mon April 2026 11.126.68 1.14
10 Fri April 2026 8.078.45 0.21

AdaniPower ADANIPOWER Option strike: 175.00

Date CE PE PCR
15 Wed April 2026 12.824.21 0.71
13 Mon April 2026 12.835.75 0.67
10 Fri April 2026 9.367.42 0.38
09 Thu April 2026 7.769.09 0.05

AdaniPower ADANIPOWER Option strike: 172.50

Date CE PE PCR
15 Wed April 2026 14.803.34 4.32
13 Mon April 2026 15.004.95 3
10 Fri April 2026 10.706.26 1.28
09 Thu April 2026 8.848.48 0.18

AdaniPower ADANIPOWER Option strike: 170.00

Date CE PE PCR
15 Wed April 2026 16.432.65 1.09
13 Mon April 2026 16.214.22 0.65
10 Fri April 2026 12.135.36 0.57
09 Thu April 2026 10.356.92 0.42

AdaniPower ADANIPOWER Option strike: 167.50

Date CE PE PCR
15 Wed April 2026 18.352.04 1.13
13 Mon April 2026 18.403.54 0.25
10 Fri April 2026 13.774.73 0.52
09 Thu April 2026 12.086.00 0.43

AdaniPower ADANIPOWER Option strike: 165.00

Date CE PE PCR
15 Wed April 2026 20.481.61 1.16
13 Mon April 2026 19.803.04 1.18
10 Fri April 2026 15.413.94 0.75
09 Thu April 2026 13.055.14 1.01

AdaniPower ADANIPOWER Option strike: 162.50

Date CE PE PCR
15 Wed April 2026 23.291.28 2.57
13 Mon April 2026 21.942.59 3.52
10 Fri April 2026 17.133.20 1.14
09 Thu April 2026 13.294.38 0.78

AdaniPower ADANIPOWER Option strike: 160.00

Date CE PE PCR
15 Wed April 2026 24.931.08 0.61
13 Mon April 2026 24.412.17 0.65
10 Fri April 2026 19.382.65 0.46
09 Thu April 2026 16.363.69 0.6

AdaniPower ADANIPOWER Option strike: 157.50

Date CE PE PCR
15 Wed April 2026 17.500.91 1.94
13 Mon April 2026 17.501.76 1.81
10 Fri April 2026 17.502.42 1.63
09 Thu April 2026 17.503.18 1.94

AdaniPower ADANIPOWER Option strike: 155.00

Date CE PE PCR
15 Wed April 2026 29.490.70 1.73
13 Mon April 2026 28.911.47 2.04
10 Fri April 2026 22.771.89 1.21
09 Thu April 2026 21.942.62 1.24

AdaniPower ADANIPOWER Option strike: 152.50

Date CE PE PCR
15 Wed April 2026 24.300.64 8
13 Mon April 2026 24.301.10 8.67
10 Fri April 2026 24.301.71 9
09 Thu April 2026 24.302.70 9.33

AdaniPower ADANIPOWER Option strike: 150.00

Date CE PE PCR
15 Wed April 2026 34.370.48 9.92
13 Mon April 2026 34.260.98 10.19
10 Fri April 2026 26.751.18 8.08
09 Thu April 2026 22.101.84 8.76

AdaniPower ADANIPOWER Option strike: 145.00

Date CE PE PCR
15 Wed April 2026 39.710.33 0.75
13 Mon April 2026 37.520.58 0.78
09 Thu April 2026 25.551.20 50

AdaniPower ADANIPOWER Option strike: 140.00

Date CE PE PCR
15 Wed April 2026 43.520.25 4.91
13 Mon April 2026 43.520.39 4.98
10 Fri April 2026 30.000.49 2.64
09 Thu April 2026 30.000.82 1.82

AdaniPower ADANIPOWER Option strike: 135.00

Date CE PE PCR
15 Wed April 2026 36.390.15 0.3
13 Mon April 2026 36.390.26 0.34
10 Fri April 2026 36.390.26 0.34
09 Thu April 2026 36.390.72 0.43

AdaniPower ADANIPOWER Option strike: 130.00

Date CE PE PCR
15 Wed April 2026 56.380.11 36
13 Mon April 2026 51.180.21 39
10 Fri April 2026 46.300.05 40
Back to top | Use Dark Theme