AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 196.4 and 207

Daily Target 1194.53
Daily Target 2198.27
Daily Target 3205.13333333333
Daily Target 4208.87
Daily Target 5215.73

Daily price and volume Adani Power

Date Closing Open Range Volume
Tue 15 September 2026 202.00 (-3.8%) 211.05 201.40 - 212.00 0.7694 times
Fri 11 September 2026 209.97 (-1.65%) 212.00 208.41 - 212.48 0.5481 times
Thu 10 September 2026 213.50 (-0.65%) 214.50 212.50 - 215.28 0.999 times
Wed 09 September 2026 214.90 (3.12%) 207.10 206.50 - 216.10 1.7732 times
Tue 08 September 2026 208.40 (1.91%) 205.20 204.12 - 209.40 0.9519 times
Mon 07 September 2026 204.49 (-1.31%) 207.10 204.16 - 208.65 0.5251 times
Fri 04 September 2026 207.20 (-0.52%) 208.29 206.75 - 208.99 0.4978 times
Thu 03 September 2026 208.29 (0.28%) 209.00 206.64 - 211.33 0.936 times
Wed 02 September 2026 207.70 (1.63%) 202.59 200.12 - 207.70 0.9699 times
Tue 01 September 2026 204.36 (3.21%) 202.00 201.31 - 205.79 2.0296 times
Mon 31 August 2026 198.00 (-6.88%) 212.37 198.00 - 213.13 2.8768 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 196.4 and 207

Weekly Target 1194.53
Weekly Target 2198.27
Weekly Target 3205.13333333333
Weekly Target 4208.87
Weekly Target 5215.73

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Tue 15 September 2026 202.00 (-3.8%) 211.05 201.40 - 212.00 0.1441 times
Fri 11 September 2026 209.97 (1.34%) 207.10 204.12 - 216.10 0.8987 times
Fri 04 September 2026 207.20 (-2.55%) 212.37 198.00 - 213.13 1.3694 times
Fri 28 August 2026 212.63 (3.47%) 205.20 201.43 - 217.40 1.3104 times
Fri 21 August 2026 205.50 (0.12%) 205.25 201.77 - 208.67 0.6818 times
Fri 14 August 2026 205.25 (-1.79%) 209.05 204.11 - 213.80 0.7205 times
Fri 07 August 2026 209.00 (-1.09%) 211.80 206.70 - 215.11 0.7015 times
Fri 31 July 2026 211.31 (-1.1%) 214.23 207.11 - 215.75 0.7725 times
Fri 24 July 2026 213.66 (-0.37%) 215.75 210.10 - 222.50 1.546 times
Fri 17 July 2026 214.45 (-1.83%) 217.10 213.22 - 228.94 1.855 times
Fri 10 July 2026 218.45 (-1.51%) 222.80 214.65 - 226.12 1.5614 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 194.01 and 209.99

Monthly Target 1190.09
Monthly Target 2196.05
Monthly Target 3206.07333333333
Monthly Target 4212.03
Monthly Target 5222.05

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Tue 15 September 2026 202.00 (2.02%) 202.00 200.12 - 216.10 0.3279 times
Mon 31 August 2026 198.00 (-6.3%) 211.80 198.00 - 217.40 0.6919 times
Fri 31 July 2026 211.31 (-5.57%) 223.77 207.11 - 229.80 1.1431 times
Tue 30 June 2026 223.77 (-8.05%) 245.00 214.80 - 245.69 1.1474 times
Fri 29 May 2026 243.37 (9.7%) 223.00 208.03 - 254.20 1.5955 times
Thu 30 April 2026 221.85 (47.48%) 155.00 150.62 - 226.24 2.3449 times
Mon 30 March 2026 150.43 (7.37%) 133.00 130.70 - 158.20 1.0338 times
Fri 27 February 2026 140.11 (3.49%) 136.50 130.63 - 156.90 0.7022 times
Fri 30 January 2026 135.38 (-5.32%) 143.25 128.10 - 153.16 0.6272 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.386 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 0.7105 times

monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 209.75
12 day DMA 207.62
20 day DMA 207.14
35 day DMA 207.77
50 day DMA 210.6
100 day DMA 218.09
150 day DMA 197.39
200 day DMA 183.68

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA207.72210.58210.88
12 day EMA207.98209.07208.91
20 day EMA208.1208.74208.61
35 day EMA209.72210.17210.18
50 day EMA211.53211.92212

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA209.75210.25209.7
12 day SMA207.62208.7208.47
20 day SMA207.14207.22206.98
35 day SMA207.77208.12208.22
50 day SMA210.6210.96211.2
100 day SMA218.09218.23218.16
150 day SMA197.39197.08196.63
200 day SMA183.68183.4183.09

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 201.96 212.20 201.08 to 212.20 0.98 times
11 Fri 210.82 212.50 209.44 to 212.90 0.98 times
10 Thu 213.46 215.25 212.80 to 215.95 0.98 times
08 Tue 208.88 206.00 204.80 to 210.48 1.03 times
07 Mon 204.70 208.25 204.04 to 209.20 1.04 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 202.94 212.00 202.00 to 212.79 1.11 times
11 Fri 211.82 213.63 210.52 to 213.63 1.01 times
10 Thu 214.58 216.49 214.00 to 216.79 0.98 times
08 Tue 209.95 206.79 206.79 to 211.14 0.96 times
07 Mon 205.65 210.00 205.00 to 210.00 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 203.81 211.56 203.30 to 211.56 1.19 times
11 Fri 213.37 213.56 212.12 to 213.91 1.01 times
10 Thu 215.58 217.07 215.20 to 217.72 0.96 times
08 Tue 210.75 208.00 208.00 to 212.00 0.94 times
07 Mon 207.01 209.30 206.50 to 211.03 0.9 times

Option chain for Adani Power ADANIPOWER 29 Tue September 2026 expiry

AdaniPower ADANIPOWER Option strike: 250.00

Date CE PE PCR
15 Tue September 2026 0.1747.21 0.03
11 Fri September 2026 0.2338.74 0.02
10 Thu September 2026 0.2937.04 0.01

AdaniPower ADANIPOWER Option strike: 240.00

Date CE PE PCR
15 Tue September 2026 0.2730.01 0.14
11 Fri September 2026 0.3830.01 0.13
10 Thu September 2026 0.5626.95 0.12

AdaniPower ADANIPOWER Option strike: 235.00

Date CE PE PCR
15 Tue September 2026 0.3132.62 0.06
11 Fri September 2026 0.4923.85 0.06
10 Thu September 2026 0.7621.45 0.05

AdaniPower ADANIPOWER Option strike: 230.00

Date CE PE PCR
15 Tue September 2026 0.4127.94 0.18
11 Fri September 2026 0.7620.16 0.18
10 Thu September 2026 1.1117.74 0.18

AdaniPower ADANIPOWER Option strike: 225.00

Date CE PE PCR
15 Tue September 2026 0.5623.04 0.35
11 Fri September 2026 1.1315.10 0.36
10 Thu September 2026 1.6913.40 0.37

AdaniPower ADANIPOWER Option strike: 220.00

Date CE PE PCR
15 Tue September 2026 0.8118.44 0.31
11 Fri September 2026 1.8210.90 0.35
10 Thu September 2026 2.699.34 0.34

AdaniPower ADANIPOWER Option strike: 215.00

Date CE PE PCR
15 Tue September 2026 1.2414.27 0.44
11 Fri September 2026 3.087.17 0.47
10 Thu September 2026 4.356.07 0.47

AdaniPower ADANIPOWER Option strike: 210.00

Date CE PE PCR
15 Tue September 2026 1.999.92 0.49
11 Fri September 2026 5.084.23 0.65
10 Thu September 2026 6.863.49 0.76

AdaniPower ADANIPOWER Option strike: 205.00

Date CE PE PCR
15 Tue September 2026 3.336.45 0.74
11 Fri September 2026 8.162.27 1.15
10 Thu September 2026 10.281.93 1.15

AdaniPower ADANIPOWER Option strike: 200.00

Date CE PE PCR
15 Tue September 2026 5.353.54 2.54
11 Fri September 2026 12.011.17 2.8
10 Thu September 2026 14.161.01 2.91

AdaniPower ADANIPOWER Option strike: 195.00

Date CE PE PCR
15 Tue September 2026 8.801.78 3.38
11 Fri September 2026 18.830.65 2.93
10 Thu September 2026 18.830.58 2.93

AdaniPower ADANIPOWER Option strike: 190.00

Date CE PE PCR
15 Tue September 2026 23.950.88 3.47
11 Fri September 2026 23.950.41 4.27
10 Thu September 2026 23.950.38 4.16

AdaniPower ADANIPOWER Option strike: 185.00

Date CE PE PCR
15 Tue September 2026 20.390.51 11.18
11 Fri September 2026 20.390.29 9.86
10 Thu September 2026 20.390.28 9.77

AdaniPower ADANIPOWER Option strike: 180.00

Date CE PE PCR
15 Tue September 2026 22.170.31 20.56
11 Fri September 2026 30.330.25 27.96
10 Thu September 2026 34.800.24 23.5

AdaniPower ADANIPOWER Option strike: 175.00

Date CE PE PCR
15 Tue September 2026 35.240.21 12.29
11 Fri September 2026 35.240.18 11
10 Thu September 2026 30.770.16 27.33

AdaniPower ADANIPOWER Option strike: 170.00

Date CE PE PCR
11 Fri September 2026 33.670.15 34.67
10 Thu September 2026 33.670.15 34.33
Back to top | Use Dark Theme