AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 219.75 and 227.21

Daily Target 1	213.67
Daily Target 2	218.37
Daily Target 3	221.13
Daily Target 4	225.83
Daily Target 5	228.59

Daily price and volume Adani Power

Date	Closing	Open	Range	Volume
Fri 12 June 2026	223.07 (3.51%)	218.44	216.43 - 223.89	0.9133 times
Thu 11 June 2026	215.51 (-2.3%)	219.24	214.80 - 222.34	1.0154 times
Wed 10 June 2026	220.58 (-2.46%)	227.30	220.05 - 227.30	0.7109 times
Tue 09 June 2026	226.14 (0.13%)	229.77	224.00 - 229.88	0.8687 times
Mon 08 June 2026	225.85 (-2.9%)	230.97	224.02 - 234.35	1.1223 times
Fri 05 June 2026	232.60 (1.12%)	231.68	230.10 - 236.25	1.0124 times
Thu 04 June 2026	230.03 (-1.07%)	230.50	229.15 - 235.65	0.7708 times
Wed 03 June 2026	232.52 (-1.45%)	237.00	229.43 - 237.15	0.7418 times
Tue 02 June 2026	235.93 (1.56%)	230.00	227.41 - 236.67	1.3291 times
Mon 01 June 2026	232.30 (-4.55%)	245.00	231.75 - 245.69	1.5153 times
Fri 29 May 2026	243.37 (-2.23%)	250.90	242.19 - 254.20	2.3584 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 209.16 and 228.71

Weekly Target 1	204.52
Weekly Target 2	213.8
Weekly Target 3	224.07333333333
Weekly Target 4	233.35
Weekly Target 5	243.62

Weekly price and volumes for Adani Power

Date	Closing	Open	Range	Volume
Fri 12 June 2026	223.07 (-4.1%)	230.97	214.80 - 234.35	0.5762 times
Fri 05 June 2026	232.60 (-4.43%)	245.00	227.41 - 245.69	0.6682 times
Fri 29 May 2026	243.37 (10.97%)	221.00	220.31 - 254.20	1.3201 times
Fri 22 May 2026	219.32 (-0.91%)	221.00	216.19 - 226.40	0.5747 times
Fri 15 May 2026	221.33 (-1.78%)	224.50	208.03 - 229.00	0.9316 times
Fri 08 May 2026	225.33 (1.57%)	223.00	221.90 - 234.40	0.8973 times
Thu 30 April 2026	221.85 (4.2%)	214.60	214.24 - 226.24	0.9139 times
Fri 24 April 2026	212.90 (7.25%)	198.50	197.41 - 217.25	1.5432 times
Fri 17 April 2026	198.50 (12.91%)	172.00	170.36 - 200.00	1.2567 times
Fri 10 April 2026	175.81 (9.9%)	162.00	161.05 - 178.10	1.3179 times
Thu 02 April 2026	159.97 (3.93%)	152.10	149.20 - 160.35	0.5275 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 203.49 and 234.38

Monthly Target 1	196.96
Monthly Target 2	210.02
Monthly Target 3	227.85333333333
Monthly Target 4	240.91
Monthly Target 5	258.74

Monthly price and volumes Adani Power

Date	Closing	Open	Range	Volume
Fri 12 June 2026	223.07 (-8.34%)	245.00	214.80 - 245.69	0.4437 times
Fri 29 May 2026	243.37 (9.7%)	223.00	208.03 - 254.20	1.3278 times
Thu 30 April 2026	221.85 (47.48%)	155.00	150.62 - 226.24	1.9515 times
Mon 30 March 2026	150.43 (7.37%)	133.00	130.70 - 158.20	0.8603 times
Fri 27 February 2026	140.11 (3.49%)	136.50	130.63 - 156.90	0.5844 times
Fri 30 January 2026	135.38 (-5.32%)	143.25	128.10 - 153.16	0.522 times
Wed 31 December 2025	142.99 (-3.05%)	148.21	135.00 - 148.82	0.3212 times
Fri 28 November 2025	147.49 (-6.56%)	158.99	144.80 - 159.50	0.5913 times
Fri 31 October 2025	157.85 (9.13%)	144.95	143.15 - 174.39	1.9863 times
Tue 30 September 2025	144.65 (-75.92%)	605.90	142.10 - 723.00	1.4116 times
Fri 29 August 2025	600.65 (2.13%)	588.00	552.25 - 608.00	0.0741 times

monthly chart AdaniPower

Indicator Analysis of AdaniPower

Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period	DMA value
5 day DMA	222.23
12 day DMA	230.57
20 day DMA	228.17
35 day DMA	225.28
50 day DMA	211.45
100 day DMA	177.64
150 day DMA	167.27
200 day DMA	215.71

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	222.84	222.72	226.33
12 day EMA	226.11	226.66	228.69
20 day EMA	225.23	225.46	226.51
35 day EMA	216.97	216.61	216.68
50 day EMA	207.58	206.95	206.6

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.23	224.14	227.04
12 day SMA	230.57	232.36	233.85
20 day SMA	228.17	228.24	228.16
35 day SMA	225.28	225.07	224.71
50 day SMA	211.45	210.06	208.83
100 day SMA	177.64	176.84	176.11
150 day SMA	167.27	166.84	166.49
200 day SMA	215.71	217.62	219.54

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	224.21	220.00	217.10 to 225.25	1.03 times
11 Thu	216.48	219.70	215.71 to 223.50	1.01 times
10 Wed	221.43	228.95	220.87 to 228.95	0.99 times
09 Tue	227.75	229.00	225.15 to 230.43	0.99 times
08 Mon	226.68	232.10	224.89 to 236.20	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	225.49	222.18	218.41 to 226.25	1.08 times
11 Thu	217.81	220.86	217.13 to 224.60	1.05 times
10 Wed	222.67	229.36	222.40 to 229.37	0.99 times
09 Tue	229.21	231.00	226.85 to 231.37	0.96 times
08 Mon	228.10	233.87	226.10 to 237.00	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	226.87	222.09	220.00 to 227.41	1.06 times
11 Thu	218.60	223.95	218.06 to 224.31	1.07 times
10 Wed	224.26	227.00	223.95 to 230.00	1.06 times
09 Tue	230.21	232.00	228.00 to 232.50	0.95 times
08 Mon	229.69	234.10	227.96 to 238.00	0.85 times

Option chain for Adani Power ADANIPOWER 30 Tue June 2026 expiry

AdaniPower ADANIPOWER Option strike: 280.00

Date	CE	PE	PCR
12 Fri June 2026	0.46	32.05	0.01
11 Thu June 2026	0.37	32.05	0.01
10 Wed June 2026	0.43	32.05	0.01
09 Tue June 2026	0.72	32.05	0.01
08 Mon June 2026	0.84	32.05	0.01

AdaniPower ADANIPOWER Option strike: 270.00

Date	CE	PE	PCR
12 Fri June 2026	0.74	28.00	0.03
11 Thu June 2026	0.55	28.00	0.03
10 Wed June 2026	0.67	28.00	0.02
09 Tue June 2026	1.10	28.00	0.02
08 Mon June 2026	1.29	28.00	0.02

AdaniPower ADANIPOWER Option strike: 265.00

Date	CE	PE	PCR
12 Fri June 2026	0.91	41.61	0.01
11 Thu June 2026	0.66	23.58	0.01
10 Wed June 2026	0.86	23.58	0.01
09 Tue June 2026	1.42	23.58	0.01
08 Mon June 2026	1.64	23.58	0.01

AdaniPower ADANIPOWER Option strike: 260.00

Date	CE	PE	PCR
12 Fri June 2026	1.13	37.50	0.11
11 Thu June 2026	0.82	37.80	0.12
10 Wed June 2026	1.08	37.80	0.11
09 Tue June 2026	1.82	33.94	0.1
08 Mon June 2026	2.10	26.49	0.11

AdaniPower ADANIPOWER Option strike: 255.00

Date	CE	PE	PCR
12 Fri June 2026	1.43	34.46	0.08
11 Thu June 2026	1.03	34.46	0.09
10 Wed June 2026	1.41	31.20	0.1
09 Tue June 2026	2.39	31.20	0.1
08 Mon June 2026	2.72	25.85	0.12

AdaniPower ADANIPOWER Option strike: 252.50

Date	CE	PE	PCR
12 Fri June 2026	1.63	32.81	0.31
11 Thu June 2026	1.15	32.81	0.32
10 Wed June 2026	1.60	32.63	0.25
09 Tue June 2026	2.73	23.03	0.26
08 Mon June 2026	3.10	23.03	0.27

AdaniPower ADANIPOWER Option strike: 250.00

Date	CE	PE	PCR
12 Fri June 2026	1.86	33.61	0.18
11 Thu June 2026	1.32	33.61	0.18
10 Wed June 2026	1.84	30.09	0.19
09 Tue June 2026	3.12	24.80	0.2
08 Mon June 2026	3.58	26.39	0.2

AdaniPower ADANIPOWER Option strike: 247.50

Date	CE	PE	PCR
12 Fri June 2026	2.05	28.00	0.65
11 Thu June 2026	1.48	28.00	0.79
10 Wed June 2026	2.14	28.00	0.73
09 Tue June 2026	3.55	24.35	0.96
08 Mon June 2026	4.11	24.35	0.99

AdaniPower ADANIPOWER Option strike: 245.00

Date	CE	PE	PCR
12 Fri June 2026	2.38	22.97	0.25
11 Thu June 2026	1.66	29.50	0.27
10 Wed June 2026	2.42	21.57	0.27
09 Tue June 2026	4.09	21.00	0.27
08 Mon June 2026	4.56	22.45	0.26

AdaniPower ADANIPOWER Option strike: 242.50

Date	CE	PE	PCR
12 Fri June 2026	2.70	20.62	0.84
11 Thu June 2026	1.89	23.55	1.03
10 Wed June 2026	2.79	19.57	1.02
09 Tue June 2026	4.73	19.57	1.15
08 Mon June 2026	5.01	17.06	0.5

AdaniPower ADANIPOWER Option strike: 240.00

Date	CE	PE	PCR
12 Fri June 2026	3.12	18.78	0.29
11 Thu June 2026	2.16	25.20	0.25
10 Wed June 2026	3.22	21.46	0.25
09 Tue June 2026	5.35	17.70	0.26
08 Mon June 2026	5.84	18.54	0.24

AdaniPower ADANIPOWER Option strike: 237.50

Date	CE	PE	PCR
12 Fri June 2026	3.65	22.57	0.19
11 Thu June 2026	2.46	22.57	0.2
10 Wed June 2026	3.71	15.47	0.19
09 Tue June 2026	6.11	15.47	0.2
08 Mon June 2026	6.65	17.53	0.22

AdaniPower ADANIPOWER Option strike: 235.00

Date	CE	PE	PCR
12 Fri June 2026	4.26	15.09	0.35
11 Thu June 2026	2.88	21.28	0.35
10 Wed June 2026	4.30	17.42	0.34
09 Tue June 2026	6.99	14.02	0.4
08 Mon June 2026	7.65	15.52	0.42

AdaniPower ADANIPOWER Option strike: 232.50

Date	CE	PE	PCR
12 Fri June 2026	4.97	19.03	0.8
11 Thu June 2026	3.31	19.03	0.72
10 Wed June 2026	4.94	15.62	0.75
09 Tue June 2026	7.96	12.79	0.78
08 Mon June 2026	8.57	13.87	0.83

AdaniPower ADANIPOWER Option strike: 230.00

Date	CE	PE	PCR
12 Fri June 2026	5.62	11.44	0.49
11 Thu June 2026	3.85	17.04	0.56
10 Wed June 2026	5.61	13.94	0.92
09 Tue June 2026	8.97	11.17	1.1
08 Mon June 2026	9.55	12.57	1.18

AdaniPower ADANIPOWER Option strike: 227.50

Date	CE	PE	PCR
12 Fri June 2026	6.68	9.70	0.87
11 Thu June 2026	4.46	14.94	1.38
10 Wed June 2026	6.36	12.38	1.5
09 Tue June 2026	10.21	9.90	2.56
08 Mon June 2026	10.37	10.85	6.68

AdaniPower ADANIPOWER Option strike: 225.00

Date	CE	PE	PCR
12 Fri June 2026	7.59	8.32	0.65
11 Thu June 2026	5.26	13.48	0.68
10 Wed June 2026	7.39	10.81	1.01
09 Tue June 2026	11.32	8.63	1.47
08 Mon June 2026	11.57	9.75	1.88

AdaniPower ADANIPOWER Option strike: 222.50

Date	CE	PE	PCR
12 Fri June 2026	8.81	6.81	1.1
11 Thu June 2026	6.14	11.80	0.91
10 Wed June 2026	8.39	9.42	1.35
09 Tue June 2026	12.76	7.40	2.73
08 Mon June 2026	34.50	8.68	1.36

AdaniPower ADANIPOWER Option strike: 220.00

Date	CE	PE	PCR
12 Fri June 2026	10.05	5.89	1.33
11 Thu June 2026	7.07	10.15	0.8
10 Wed June 2026	9.57	8.14	1.32
09 Tue June 2026	14.04	6.30	1.73
08 Mon June 2026	14.60	7.55	1.59

AdaniPower ADANIPOWER Option strike: 217.50

Date	CE	PE	PCR
12 Fri June 2026	11.52	4.95	1.64
11 Thu June 2026	8.16	8.97	1.58
10 Wed June 2026	31.13	6.99	4.53
09 Tue June 2026	31.13	5.41	3.67
08 Mon June 2026	31.13	6.72	3.2

AdaniPower ADANIPOWER Option strike: 215.00

Date	CE	PE	PCR
12 Fri June 2026	13.31	4.03	3.61
11 Thu June 2026	9.43	7.74	3.51
10 Wed June 2026	12.47	5.87	11.65
09 Tue June 2026	21.94	4.75	29.29
08 Mon June 2026	21.94	5.77	29.14

AdaniPower ADANIPOWER Option strike: 210.00

Date	CE	PE	PCR
12 Fri June 2026	17.05	2.67	4.63
11 Thu June 2026	12.21	5.61	4.81
10 Wed June 2026	15.94	4.13	5.67
09 Tue June 2026	20.84	3.23	4.86
08 Mon June 2026	21.34	4.16	4.69

AdaniPower ADANIPOWER Option strike: 205.00

Date	CE	PE	PCR
12 Fri June 2026	27.25	1.64	300
11 Thu June 2026	27.25	3.95	287
10 Wed June 2026	27.25	2.82	196
09 Tue June 2026	27.25	2.19	153
08 Mon June 2026	27.25	2.92	146

AdaniPower ADANIPOWER Option strike: 200.00

Date	CE	PE	PCR
12 Fri June 2026	25.13	1.04	11.06
11 Thu June 2026	19.52	2.68	12.06
10 Wed June 2026	22.81	1.84	11.5
09 Tue June 2026	28.05	1.46	10.77
08 Mon June 2026	28.25	2.08	12.06

AdaniPower ADANIPOWER Option strike: 195.00

Date	CE	PE	PCR
12 Fri June 2026	38.00	0.62	27.67
11 Thu June 2026	38.00	1.82	28.33
10 Wed June 2026	38.00	1.18	31
09 Tue June 2026	38.00	0.96	21
08 Mon June 2026	38.00	1.49	19.67

AdaniPower ADANIPOWER Option strike: 190.00

Date	CE	PE	PCR
12 Fri June 2026	35.20	0.41	38
11 Thu June 2026	35.20	1.23	40.67
10 Wed June 2026	35.20	0.77	31.33
09 Tue June 2026	33.00	0.60	44.5
08 Mon June 2026	33.00	0.97	34.5

AdaniPower ADANIPOWER Option strike: 180.00

Date	CE	PE	PCR
12 Fri June 2026	41.50	0.16	67.33
11 Thu June 2026	41.50	0.56	54.67
10 Wed June 2026	47.56	0.38	56.75
09 Tue June 2026	47.56	0.26	55.75
08 Mon June 2026	47.56	0.52	53.75

Feed