Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 146.34 and 150.53
| Daily Target 1 | 145.43 |
| Daily Target 2 | 147.24 |
| Daily Target 3 | 149.62 |
| Daily Target 4 | 151.43 |
| Daily Target 5 | 153.81 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.05 (-1.53%) | 152.00 | 147.81 - 152.00 | 0.6272 times | Mon 09 February 2026 | 151.37 (-0.9%) | 154.00 | 150.60 - 154.85 | 0.5066 times | Fri 06 February 2026 | 152.74 (-0.46%) | 152.00 | 150.00 - 154.11 | 0.6392 times | Thu 05 February 2026 | 153.45 (-1.18%) | 155.29 | 151.10 - 156.90 | 0.9941 times | Wed 04 February 2026 | 155.29 (8.13%) | 145.00 | 143.00 - 156.09 | 2.8921 times | Tue 03 February 2026 | 143.62 (6.7%) | 145.00 | 140.60 - 149.04 | 2.0262 times | Mon 02 February 2026 | 134.60 (1.32%) | 133.48 | 130.63 - 135.00 | 0.3904 times | Sun 01 February 2026 | 132.85 (-1.87%) | 136.50 | 131.95 - 139.86 | 0.3745 times | Fri 30 January 2026 | 135.38 (1.12%) | 133.00 | 131.91 - 136.50 | 0.5589 times | Thu 29 January 2026 | 133.88 (-0.62%) | 135.50 | 132.64 - 136.49 | 0.9907 times | Wed 28 January 2026 | 134.72 (0.16%) | 135.14 | 133.60 - 135.90 | 0.5474 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 144.91 and 151.95
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 150.57 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 157.61 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.05 (-2.42%) | 154.00 | 147.81 - 154.85 | 0.4018 times | Fri 06 February 2026 | 152.74 (12.82%) | 136.50 | 130.63 - 156.90 | 2.5927 times | Fri 30 January 2026 | 135.38 (1.82%) | 135.00 | 131.91 - 137.50 | 1.0579 times | Fri 23 January 2026 | 132.96 (-6.78%) | 141.80 | 128.10 - 142.90 | 1.3937 times | Fri 16 January 2026 | 142.63 (0.67%) | 141.65 | 139.53 - 144.50 | 0.4386 times | Fri 09 January 2026 | 141.68 (-4.38%) | 148.00 | 140.54 - 149.17 | 0.7687 times | Fri 02 January 2026 | 148.17 (4.21%) | 142.19 | 139.68 - 153.16 | 1.4418 times | Fri 26 December 2025 | 142.19 (0.3%) | 141.77 | 141.77 - 144.70 | 0.4265 times | Fri 19 December 2025 | 141.76 (-1.89%) | 144.49 | 140.68 - 145.80 | 0.5958 times | Fri 12 December 2025 | 144.49 (0.49%) | 144.25 | 135.00 - 145.16 | 0.8825 times | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.5601 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 139.84 and 166.11
| Monthly Target 1 | 119.26 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 145.52666666667 |
| Monthly Target 4 | 160.42 |
| Monthly Target 5 | 171.8 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.05 (10.1%) | 136.50 | 130.63 - 156.90 | 0.5814 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.9093 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.5596 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.0301 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 3.4604 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.4591 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.129 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2576 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3178 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.2958 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.2482 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 152.38 |
| 12 day DMA | 142.62 |
| 20 day DMA | 141.49 |
| 35 day DMA | 142.71 |
| 50 day DMA | 142.87 |
| 100 day DMA | 163.71 |
| 150 day DMA | 309.17 |
| 200 day DMA | 370.62 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.44 | 149.64 | 148.78 |
| 12 day EMA | 145.67 | 145.06 | 143.91 |
| 20 day EMA | 143.99 | 143.46 | 142.63 |
| 35 day EMA | 143.27 | 142.93 | 142.43 |
| 50 day EMA | 144.15 | 143.95 | 143.65 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.38 | 151.29 | 147.94 |
| 12 day SMA | 142.62 | 141.28 | 140.41 |
| 20 day SMA | 141.49 | 141.16 | 140.68 |
| 35 day SMA | 142.71 | 142.5 | 142.22 |
| 50 day SMA | 142.87 | 142.84 | 142.77 |
| 100 day SMA | 163.71 | 168.6 | 173.52 |
| 150 day SMA | 309.17 | 312.08 | 314.99 |
| 200 day SMA | 370.62 | 372.76 | 374.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.