Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1697.6 and 1725.5
| Daily Target 1 | 1674.87 |
| Daily Target 2 | 1692.43 |
| Daily Target 3 | 1702.7666666667 |
| Daily Target 4 | 1720.33 |
| Daily Target 5 | 1730.67 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1710.00 (0.93%) | 1694.00 | 1685.20 - 1713.10 | 0.4054 times | Mon 07 September 2026 | 1694.30 (-0.76%) | 1714.00 | 1685.90 - 1716.40 | 0.3914 times | Fri 04 September 2026 | 1707.30 (0.05%) | 1699.90 | 1692.40 - 1716.90 | 0.427 times | Thu 03 September 2026 | 1706.50 (2.02%) | 1694.90 | 1681.80 - 1710.80 | 1.1225 times | Wed 02 September 2026 | 1672.70 (1.53%) | 1637.10 | 1632.10 - 1676.70 | 0.779 times | Tue 01 September 2026 | 1647.50 (3.41%) | 1625.00 | 1625.00 - 1655.60 | 1.2557 times | Mon 31 August 2026 | 1593.10 (-6.7%) | 1710.00 | 1593.10 - 1711.40 | 3.2045 times | Fri 28 August 2026 | 1707.50 (-0.38%) | 1712.00 | 1699.20 - 1723.90 | 1.0885 times | Thu 27 August 2026 | 1714.00 (1.33%) | 1703.00 | 1691.20 - 1719.00 | 0.6809 times | Wed 26 August 2026 | 1691.50 (-0.66%) | 1711.90 | 1690.50 - 1719.70 | 0.6452 times | Tue 25 August 2026 | 1702.70 (1.83%) | 1674.00 | 1671.00 - 1702.70 | 0.4331 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1682 and 1713.2
| Weekly Target 1 | 1672.67 |
| Weekly Target 2 | 1691.33 |
| Weekly Target 3 | 1703.8666666667 |
| Weekly Target 4 | 1722.53 |
| Weekly Target 5 | 1735.07 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1710.00 (0.16%) | 1714.00 | 1685.20 - 1716.40 | 0.2429 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 2.0696 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.9759 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.699 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 1.0058 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8874 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.9526 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7963 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6727 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6977 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.2977 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1667.5 and 1759.4
| Monthly Target 1 | 1592.07 |
| Monthly Target 2 | 1651.03 |
| Monthly Target 3 | 1683.9666666667 |
| Monthly Target 4 | 1742.93 |
| Monthly Target 5 | 1775.87 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1710.00 (7.34%) | 1625.00 | 1625.00 - 1716.90 | 0.2747 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.9349 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0323 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9693 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2647 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5963 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1846 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1828 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8863 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6742 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8667 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1698.16 |
| 12 day DMA | 1684.93 |
| 20 day DMA | 1684.68 |
| 35 day DMA | 1700.87 |
| 50 day DMA | 1741.4 |
| 100 day DMA | 1748.03 |
| 150 day DMA | 1651.73 |
| 200 day DMA | 1605.61 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.66 | 1689.99 | 1687.83 |
| 12 day EMA | 1689.7 | 1686.01 | 1684.5 |
| 20 day EMA | 1693.29 | 1691.53 | 1691.24 |
| 35 day EMA | 1716.37 | 1716.75 | 1718.07 |
| 50 day EMA | 1741.65 | 1742.94 | 1744.92 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.16 | 1685.66 | 1665.42 |
| 12 day SMA | 1684.93 | 1684.1 | 1684.24 |
| 20 day SMA | 1684.68 | 1682.59 | 1681.92 |
| 35 day SMA | 1700.87 | 1704.77 | 1709.05 |
| 50 day SMA | 1741.4 | 1743.4 | 1745.04 |
| 100 day SMA | 1748.03 | 1746.43 | 1744.61 |
| 150 day SMA | 1651.73 | 1649.8 | 1647.96 |
| 200 day SMA | 1605.61 | 1604.54 | 1603.61 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1699.20 | 1713.00 | 1695.10 to 1721.90 | 0.96 times |
| 04 Fri | 1710.60 | 1708.00 | 1698.90 to 1722.60 | 0.96 times |
| 03 Thu | 1703.60 | 1698.00 | 1688.40 to 1717.00 | 0.98 times |
| 02 Wed | 1676.90 | 1640.20 | 1640.20 to 1683.00 | 1.04 times |
| 01 Tue | 1652.10 | 1639.00 | 1638.70 to 1666.40 | 1.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1708.10 | 1720.90 | 1705.00 to 1724.10 | 1.02 times |
| 04 Fri | 1719.40 | 1713.00 | 1710.60 to 1731.80 | 1.01 times |
| 03 Thu | 1712.50 | 1706.20 | 1699.00 to 1725.00 | 1 times |
| 02 Wed | 1685.30 | 1652.00 | 1647.90 to 1691.20 | 0.99 times |
| 01 Tue | 1661.80 | 1654.60 | 1650.00 to 1673.60 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1719.30 | 1724.20 | 1719.30 to 1729.20 | 1.1 times |
| 04 Fri | 1728.90 | 1728.00 | 1727.00 to 1738.00 | 1.07 times |
| 03 Thu | 1719.90 | 1710.00 | 1710.00 to 1733.70 | 1.02 times |
| 02 Wed | 1691.50 | 1667.10 | 1667.10 to 1699.00 | 1.01 times |
| 01 Tue | 1667.10 | 1664.70 | 1660.70 to 1680.00 | 0.8 times |
Option chain for Adani Ports ADANIPORTS 29 Tue September 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.90 | 304.00 | 0.1 |
| 04 Fri September 2026 | 1.05 | 304.00 | 0.09 |
| 03 Thu September 2026 | 1.15 | 304.00 | 0.09 |
| 02 Wed September 2026 | 0.95 | 304.00 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.00 | 227.00 | 0.01 |
| 04 Fri September 2026 | 1.75 | 227.00 | 0.01 |
| 03 Thu September 2026 | 1.60 | 227.00 | 0.01 |
| 02 Wed September 2026 | 1.60 | 227.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.60 | 179.00 | 0.32 |
| 04 Fri September 2026 | 1.90 | 179.00 | 0.31 |
| 03 Thu September 2026 | 2.00 | 179.00 | 0.31 |
| 02 Wed September 2026 | 1.40 | 179.00 | 0.38 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.40 | 149.75 | 0.03 |
| 04 Fri September 2026 | 2.85 | 149.75 | 0.03 |
| 03 Thu September 2026 | 3.15 | 149.75 | 0.03 |
| 02 Wed September 2026 | 2.15 | 150.45 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.15 | 133.35 | 0.03 |
| 04 Fri September 2026 | 3.65 | 133.35 | 0.03 |
| 03 Thu September 2026 | 4.00 | 133.35 | 0.03 |
| 02 Wed September 2026 | 2.70 | 192.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.20 | 153.65 | 0.08 |
| 04 Fri September 2026 | 5.10 | 153.65 | 0.1 |
| 03 Thu September 2026 | 5.50 | 153.65 | 0.1 |
| 02 Wed September 2026 | 3.55 | 153.65 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.90 | 106.05 | 0.48 |
| 04 Fri September 2026 | 7.25 | 96.90 | 0.49 |
| 03 Thu September 2026 | 7.50 | 100.50 | 0.52 |
| 02 Wed September 2026 | 4.75 | 126.20 | 0.57 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.25 | 81.00 | 0.14 |
| 04 Fri September 2026 | 10.25 | 81.00 | 0.14 |
| 03 Thu September 2026 | 10.45 | 87.55 | 0.16 |
| 02 Wed September 2026 | 6.55 | 131.55 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.70 | 71.70 | 0.89 |
| 04 Fri September 2026 | 14.65 | 64.20 | 0.92 |
| 03 Thu September 2026 | 14.45 | 71.15 | 0.86 |
| 02 Wed September 2026 | 9.15 | 89.15 | 0.94 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.65 | 58.00 | 0.18 |
| 04 Fri September 2026 | 20.65 | 50.70 | 0.18 |
| 03 Thu September 2026 | 20.15 | 56.45 | 0.17 |
| 02 Wed September 2026 | 12.95 | 76.55 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 23.80 | 44.65 | 0.32 |
| 04 Fri September 2026 | 28.70 | 38.90 | 0.39 |
| 03 Thu September 2026 | 27.70 | 44.15 | 0.36 |
| 02 Wed September 2026 | 18.20 | 61.45 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 32.75 | 33.65 | 0.64 |
| 04 Fri September 2026 | 38.80 | 29.15 | 0.78 |
| 03 Thu September 2026 | 37.20 | 34.10 | 0.69 |
| 02 Wed September 2026 | 25.40 | 48.60 | 0.66 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 43.85 | 24.70 | 1.09 |
| 04 Fri September 2026 | 51.25 | 21.40 | 1.29 |
| 03 Thu September 2026 | 48.60 | 25.80 | 1.1 |
| 02 Wed September 2026 | 34.50 | 38.00 | 0.76 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 56.30 | 17.90 | 1.86 |
| 04 Fri September 2026 | 65.15 | 15.55 | 1.96 |
| 03 Thu September 2026 | 61.95 | 19.25 | 1.77 |
| 02 Wed September 2026 | 45.50 | 29.45 | 1.2 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 71.30 | 12.60 | 1.73 |
| 04 Fri September 2026 | 80.50 | 11.10 | 1.78 |
| 03 Thu September 2026 | 76.80 | 14.35 | 1.74 |
| 02 Wed September 2026 | 58.10 | 21.90 | 1.77 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 87.55 | 9.00 | 1.69 |
| 04 Fri September 2026 | 96.30 | 8.10 | 1.93 |
| 03 Thu September 2026 | 92.65 | 10.70 | 1.86 |
| 02 Wed September 2026 | 72.25 | 16.65 | 1.38 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 109.50 | 6.30 | 10.18 |
| 04 Fri September 2026 | 119.20 | 5.80 | 10.11 |
| 03 Thu September 2026 | 109.90 | 8.00 | 10.01 |
| 02 Wed September 2026 | 88.60 | 12.10 | 8.92 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 155.00 | 3.20 | 5.2 |
| 04 Fri September 2026 | 155.00 | 3.15 | 5.58 |
| 03 Thu September 2026 | 155.00 | 4.40 | 6.85 |
| 02 Wed September 2026 | 125.30 | 6.45 | 9.12 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 128.20 | 2.50 | 16.44 |
| 04 Fri September 2026 | 128.20 | 2.40 | 17.11 |
| 03 Thu September 2026 | 128.20 | 3.25 | 13.72 |
| 02 Wed September 2026 | 128.20 | 4.75 | 13.44 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 135.00 | 2.35 | 180 |
| 04 Fri September 2026 | 135.00 | 2.45 | 207 |
| 03 Thu September 2026 | 135.00 | 2.85 | 179 |
| 02 Wed September 2026 | 135.00 | 3.55 | 189 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 207.70 | 2.30 | 40.4 |
| 04 Fri September 2026 | 207.70 | 1.40 | 32.09 |
| 03 Thu September 2026 | 207.70 | 1.90 | 32.18 |
| 02 Wed September 2026 | 152.20 | 2.90 | 39.6 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 240.05 | 1.50 | 13.6 |
| 04 Fri September 2026 | 240.05 | 1.60 | 13.6 |
| 03 Thu September 2026 | 240.05 | 1.35 | 12.2 |
| 02 Wed September 2026 | 240.05 | 1.80 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.