Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1312.6 and 1333.1
| Daily Target 1 | 1308.6 |
| Daily Target 2 | 1316.6 |
| Daily Target 3 | 1329.1 |
| Daily Target 4 | 1337.1 |
| Daily Target 5 | 1349.6 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1324.60 (-0.45%) | 1340.00 | 1321.10 - 1341.60 | 0.606 times | Thu 25 April 2024 | 1330.55 (0.76%) | 1320.50 | 1316.80 - 1336.95 | 1.4401 times | Wed 24 April 2024 | 1320.50 (-0.12%) | 1331.00 | 1318.05 - 1332.90 | 0.603 times | Tue 23 April 2024 | 1322.10 (0.08%) | 1321.10 | 1318.90 - 1338.55 | 0.9089 times | Mon 22 April 2024 | 1321.10 (0.85%) | 1321.10 | 1315.00 - 1331.00 | 2.1029 times | Fri 19 April 2024 | 1310.00 (1.12%) | 1280.00 | 1270.00 - 1316.00 | 0.921 times | Thu 18 April 2024 | 1295.55 (-0.67%) | 1315.95 | 1291.00 - 1336.50 | 1.469 times | Tue 16 April 2024 | 1304.35 (-0.85%) | 1302.00 | 1294.40 - 1322.00 | 0.6369 times | Mon 15 April 2024 | 1315.55 (-2.13%) | 1320.00 | 1308.60 - 1335.00 | 0.7965 times | Fri 12 April 2024 | 1344.20 (-0.6%) | 1350.00 | 1341.00 - 1358.40 | 0.5157 times | Wed 10 April 2024 | 1352.30 (-0.31%) | 1359.00 | 1348.20 - 1359.90 | 0.941 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1319.8 and 1346.4
| Weekly Target 1 | 1300.47 |
| Weekly Target 2 | 1312.53 |
| Weekly Target 3 | 1327.0666666667 |
| Weekly Target 4 | 1339.13 |
| Weekly Target 5 | 1353.67 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1324.60 (1.11%) | 1321.10 | 1315.00 - 1341.60 | 1.4187 times | Fri 19 April 2024 | 1310.00 (-2.54%) | 1320.00 | 1270.00 - 1336.50 | 0.9582 times | Fri 12 April 2024 | 1344.20 (-2.28%) | 1381.95 | 1337.00 - 1381.95 | 1.3107 times | Fri 05 April 2024 | 1375.55 (2.51%) | 1356.80 | 1350.25 - 1424.95 | 1.0536 times | Thu 28 March 2024 | 1341.85 (4.7%) | 1281.60 | 1281.00 - 1358.70 | 0.754 times | Fri 22 March 2024 | 1281.60 (-0.11%) | 1250.00 | 1227.25 - 1289.10 | 0.9575 times | Fri 15 March 2024 | 1283.00 (-3.2%) | 1331.00 | 1188.10 - 1346.95 | 1.4946 times | Thu 07 March 2024 | 1325.45 (-0.96%) | 1345.25 | 1304.00 - 1356.55 | 0.4964 times | Sat 02 March 2024 | 1338.30 (1.33%) | 1320.00 | 1293.05 - 1349.00 | 0.7981 times | Fri 23 February 2024 | 1320.70 (1.06%) | 1313.40 | 1281.00 - 1332.00 | 0.7582 times | Fri 16 February 2024 | 1306.85 (2.78%) | 1278.00 | 1226.65 - 1311.00 | 0.9881 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1219.83 and 1374.78
| Monthly Target 1 | 1184.9 |
| Monthly Target 2 | 1254.75 |
| Monthly Target 3 | 1339.85 |
| Monthly Target 4 | 1409.7 |
| Monthly Target 5 | 1494.8 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1324.60 (-1.29%) | 1356.80 | 1270.00 - 1424.95 | 0.7024 times | Thu 28 March 2024 | 1341.85 (1.62%) | 1335.00 | 1188.10 - 1358.70 | 0.5809 times | Thu 29 February 2024 | 1320.50 (9.34%) | 1213.60 | 1200.30 - 1343.00 | 0.6792 times | Wed 31 January 2024 | 1207.65 (17.89%) | 1026.55 | 1023.00 - 1229.90 | 1.5015 times | Fri 29 December 2023 | 1024.35 (24.09%) | 839.20 | 825.50 - 1102.40 | 1.8595 times | Thu 30 November 2023 | 825.50 (5.19%) | 784.75 | 767.20 - 854.40 | 0.7332 times | Tue 31 October 2023 | 784.75 (-4.9%) | 826.00 | 754.50 - 845.45 | 0.5606 times | Fri 29 September 2023 | 825.15 (4.16%) | 780.00 | 779.65 - 889.50 | 1.2066 times | Thu 31 August 2023 | 792.20 (1.84%) | 778.95 | 751.55 - 869.00 | 1.645 times | Mon 31 July 2023 | 777.85 (5.22%) | 744.50 | 708.00 - 780.00 | 0.5311 times | Fri 30 June 2023 | 739.25 (0.05%) | 730.50 | 703.00 - 759.90 | 1.1831 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1323.77 |
| 12 day DMA | 1324.78 |
| 20 day DMA | 1341.51 |
| 35 day DMA | 1318.61 |
| 50 day DMA | 1314.72 |
| 100 day DMA | 1217.29 |
| 150 day DMA | 1080.66 |
| 200 day DMA | 1007.02 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.59 | 1323.08 | 1319.35 |
| 12 day EMA | 1325.51 | 1325.67 | 1324.78 |
| 20 day EMA | 1325.04 | 1325.09 | 1324.51 |
| 35 day EMA | 1321.47 | 1321.29 | 1320.74 |
| 50 day EMA | 1311.07 | 1310.52 | 1309.7 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.77 | 1320.85 | 1313.85 |
| 12 day SMA | 1324.78 | 1326.78 | 1330.53 |
| 20 day SMA | 1341.51 | 1340.49 | 1338.05 |
| 35 day SMA | 1318.61 | 1319.01 | 1318.76 |
| 50 day SMA | 1314.72 | 1313.22 | 1312.04 |
| 100 day SMA | 1217.29 | 1212.3 | 1207.35 |
| 150 day SMA | 1080.66 | 1077.47 | 1074.26 |
| 200 day SMA | 1007.02 | 1004.1 | 1001.16 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1337.20 | 1350.00 | 1332.45 to 1353.00 | 1.37 times |
| 25 Thu | 1344.50 | 1327.20 | 1324.65 to 1348.00 | 1.35 times |
| 24 Wed | 1329.00 | 1334.85 | 1327.00 to 1340.50 | 1.13 times |
| 23 Tue | 1330.75 | 1330.65 | 1327.40 to 1345.85 | 0.74 times |
| 22 Mon | 1331.95 | 1329.90 | 1324.20 to 1341.60 | 0.41 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1343.95 | 1354.60 | 1339.20 to 1355.90 | 1.33 times |
| 25 Thu | 1351.20 | 1333.70 | 1333.70 to 1353.50 | 1.25 times |
| 24 Wed | 1337.35 | 1342.70 | 1335.00 to 1348.70 | 1.12 times |
| 23 Tue | 1338.70 | 1340.50 | 1336.50 to 1353.50 | 0.67 times |
| 22 Mon | 1341.45 | 1344.00 | 1333.15 to 1348.30 | 0.62 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1353.00 | 1353.70 | 1350.25 to 1358.80 | 1 times |
Option chain for Adani Ports ADANIPORTS 30 Thu May 2024 expiry
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.10 | 167.75 | 0.01 |
| 25 Thu April 2024 | 9.00 | 164.00 | 0.02 |
| 24 Wed April 2024 | 7.20 | 168.00 | 0.01 |
| 23 Tue April 2024 | 7.10 | 168.00 | 0.01 |
| 22 Mon April 2024 | 8.05 | 148.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.80 | 147.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.95 | 131.25 | 0.14 |
| 25 Thu April 2024 | 13.85 | 130.20 | 0.13 |
| 24 Wed April 2024 | 10.80 | 134.00 | 0.01 |
| 23 Tue April 2024 | 10.70 | 134.00 | 0.01 |
| 22 Mon April 2024 | 12.25 | 134.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.20 | 115.10 | 0.24 |
| 25 Thu April 2024 | 17.50 | 119.65 | 0.61 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.85 | 98.85 | 0.06 |
| 25 Thu April 2024 | 21.45 | 92.35 | 0.13 |
| 24 Wed April 2024 | 17.60 | 104.00 | 0.07 |
| 23 Tue April 2024 | 17.20 | 104.00 | 0.08 |
| 22 Mon April 2024 | 19.20 | 105.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.65 | 84.75 | 0.18 |
| 25 Thu April 2024 | 27.90 | 82.10 | 0.23 |
| 24 Wed April 2024 | 22.60 | 92.30 | 0.25 |
| 23 Tue April 2024 | 22.35 | 88.95 | 0.29 |
| 22 Mon April 2024 | 24.00 | 90.15 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 29.35 | 72.90 | 0.05 |
| 25 Thu April 2024 | 34.50 | 77.00 | 0.1 |
| 24 Wed April 2024 | 28.55 | 70.80 | 0.11 |
| 23 Tue April 2024 | 28.05 | 70.95 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 36.40 | 58.45 | 0.51 |
| 25 Thu April 2024 | 42.30 | 56.80 | 0.58 |
| 24 Wed April 2024 | 35.15 | 63.90 | 0.57 |
| 23 Tue April 2024 | 34.80 | 60.10 | 0.53 |
| 22 Mon April 2024 | 36.80 | 63.30 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.15 | 47.55 | 0.44 |
| 25 Thu April 2024 | 51.65 | 46.45 | 0.48 |
| 24 Wed April 2024 | 44.00 | 53.45 | 0.37 |
| 23 Tue April 2024 | 43.15 | 50.00 | 0.39 |
| 22 Mon April 2024 | 45.40 | 52.00 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 55.70 | 37.90 | 0.82 |
| 25 Thu April 2024 | 62.15 | 37.15 | 0.9 |
| 24 Wed April 2024 | 53.25 | 43.20 | 0.7 |
| 23 Tue April 2024 | 52.90 | 40.80 | 0.68 |
| 22 Mon April 2024 | 55.35 | 42.00 | 0.51 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 67.10 | 29.85 | 2.64 |
| 25 Thu April 2024 | 73.40 | 29.70 | 2.56 |
| 24 Wed April 2024 | 64.20 | 34.40 | 1.82 |
| 23 Tue April 2024 | 63.45 | 32.40 | 1.86 |
| 22 Mon April 2024 | 66.65 | 32.35 | 1.8 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 81.00 | 22.80 | 3.85 |
| 25 Thu April 2024 | 88.50 | 22.65 | 3.46 |
| 24 Wed April 2024 | 75.00 | 27.00 | 4.42 |
| 23 Tue April 2024 | 75.40 | 25.40 | 3.96 |
| 22 Mon April 2024 | 78.85 | 26.20 | 10.22 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 94.65 | 17.70 | 16.05 |
| 25 Thu April 2024 | 93.15 | 17.45 | 14.34 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 111.65 | 13.25 | 12.85 |
| 25 Thu April 2024 | 109.80 | 13.75 | 8.68 |
| 24 Wed April 2024 | 106.00 | 16.85 | 96 |
| 23 Tue April 2024 | 106.00 | 16.00 | 91.4 |
| 22 Mon April 2024 | 106.00 | 14.65 | 34.6 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 130.45 | 10.70 | 92.38 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 146.00 | 9.10 | 11.19 |
| 25 Thu April 2024 | 154.25 | 9.25 | 11.48 |
| 24 Wed April 2024 | 141.65 | 11.85 | 11.63 |
| 23 Tue April 2024 | 141.15 | 10.80 | 17.59 |
| 22 Mon April 2024 | 142.65 | 9.05 | 25.03 |
AdaniPorts ADANIPORTS Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 170.90 | 7.30 | 10.22 |
| 25 Thu April 2024 | 170.90 | 8.35 | 10.5 |
AdaniPorts ADANIPORTS Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 213.00 | 4.25 | 2.98 |
| 25 Thu April 2024 | 213.00 | 5.35 | 1.25 |
| 24 Wed April 2024 | 217.00 | 4.30 | 0.26 |
| 23 Tue April 2024 | 218.10 | 3.00 | 1 |
AdaniPorts ADANIPORTS Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 264.00 | 4.40 | 1.05 |
| 25 Thu April 2024 | 264.00 | 5.45 | 0.91 |
| 24 Wed April 2024 | 258.00 | 3.25 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.