Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1482.15 and 1509.55
| Daily Target 1 | 1476.83 |
| Daily Target 2 | 1487.47 |
| Daily Target 3 | 1504.2333333333 |
| Daily Target 4 | 1514.87 |
| Daily Target 5 | 1531.63 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1498.10 (0.06%) | 1500.00 | 1493.60 - 1521.00 | 0.9178 times | Tue 09 December 2025 | 1497.20 (1.13%) | 1476.90 | 1460.90 - 1499.20 | 0.7266 times | Mon 08 December 2025 | 1480.50 (-1.91%) | 1509.40 | 1472.60 - 1510.90 | 0.5859 times | Fri 05 December 2025 | 1509.40 (0.25%) | 1504.60 | 1493.30 - 1514.00 | 0.6246 times | Thu 04 December 2025 | 1505.60 (0.53%) | 1497.70 | 1490.20 - 1509.10 | 0.871 times | Wed 03 December 2025 | 1497.70 (-1.34%) | 1514.00 | 1488.60 - 1524.00 | 1.0714 times | Tue 02 December 2025 | 1518.10 (-0.81%) | 1528.10 | 1510.00 - 1530.00 | 1.0804 times | Mon 01 December 2025 | 1530.50 (0.9%) | 1530.00 | 1523.00 - 1549.00 | 2.221 times | Fri 28 November 2025 | 1516.90 (0.52%) | 1510.00 | 1503.10 - 1534.30 | 1.4297 times | Thu 27 November 2025 | 1509.10 (0.19%) | 1511.80 | 1501.00 - 1513.90 | 0.4716 times | Wed 26 November 2025 | 1506.20 (1.5%) | 1484.30 | 1484.30 - 1523.00 | 2.1814 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1449.45 and 1509.55
| Weekly Target 1 | 1433.23 |
| Weekly Target 2 | 1465.67 |
| Weekly Target 3 | 1493.3333333333 |
| Weekly Target 4 | 1525.77 |
| Weekly Target 5 | 1553.43 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1498.10 (-0.75%) | 1509.40 | 1460.90 - 1521.00 | 0.4103 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.0797 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.1378 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 0.7993 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.2798 times | Fri 07 November 2025 | 1448.30 (-0.22%) | 1451.50 | 1425.00 - 1466.30 | 0.9608 times | Fri 31 October 2025 | 1451.50 (1.57%) | 1429.00 | 1410.00 - 1464.80 | 1.052 times | Fri 24 October 2025 | 1429.00 (-3.41%) | 1488.00 | 1422.30 - 1489.00 | 0.8014 times | Fri 17 October 2025 | 1479.40 (4.97%) | 1400.80 | 1396.00 - 1490.50 | 1.7479 times | Fri 10 October 2025 | 1409.40 (-0.68%) | 1419.10 | 1386.00 - 1419.10 | 0.731 times | Fri 03 October 2025 | 1419.10 (1.95%) | 1393.60 | 1377.60 - 1431.00 | 0.7205 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1435.45 and 1523.55
| Monthly Target 1 | 1414.57 |
| Monthly Target 2 | 1456.33 |
| Monthly Target 3 | 1502.6666666667 |
| Monthly Target 4 | 1544.43 |
| Monthly Target 5 | 1590.77 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1498.10 (-1.24%) | 1530.00 | 1460.90 - 1549.00 | 0.3308 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9275 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0328 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1553 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9563 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5172 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.283 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.7267 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.0982 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.9723 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 1.3402 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1498.16 |
| 12 day DMA | 1504.43 |
| 20 day DMA | 1500.43 |
| 35 day DMA | 1479.06 |
| 50 day DMA | 1462.77 |
| 100 day DMA | 1418.74 |
| 150 day DMA | 1417.05 |
| 200 day DMA | 1355.25 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.35 | 1498.47 | 1499.11 |
| 12 day EMA | 1499.25 | 1499.46 | 1499.87 |
| 20 day EMA | 1493.89 | 1493.45 | 1493.05 |
| 35 day EMA | 1480.09 | 1479.03 | 1477.96 |
| 50 day EMA | 1463 | 1461.57 | 1460.12 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.16 | 1498.08 | 1502.26 |
| 12 day SMA | 1504.43 | 1503.42 | 1501.97 |
| 20 day SMA | 1500.43 | 1500.87 | 1499.73 |
| 35 day SMA | 1479.06 | 1478.17 | 1477.67 |
| 50 day SMA | 1462.77 | 1460.65 | 1458.85 |
| 100 day SMA | 1418.74 | 1418.32 | 1417.8 |
| 150 day SMA | 1417.05 | 1415.98 | 1414.8 |
| 200 day SMA | 1355.25 | 1353.17 | 1351 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1501.70 | 1504.20 | 1497.80 to 1525.60 | 0.99 times |
| 09 Tue | 1501.30 | 1480.90 | 1468.00 to 1504.80 | 0.99 times |
| 08 Mon | 1485.10 | 1520.00 | 1477.00 to 1523.00 | 1.01 times |
| 04 Thu | 1512.30 | 1502.40 | 1495.30 to 1515.40 | 1.01 times |
| 03 Wed | 1503.50 | 1543.50 | 1494.20 to 1543.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1510.30 | 1514.10 | 1506.50 to 1534.00 | 1.2 times |
| 09 Tue | 1509.50 | 1496.60 | 1478.40 to 1513.00 | 1.1 times |
| 08 Mon | 1494.30 | 1524.00 | 1486.90 to 1525.30 | 1.03 times |
| 04 Thu | 1522.60 | 1505.00 | 1505.00 to 1523.50 | 0.85 times |
| 03 Wed | 1514.90 | 1533.60 | 1503.50 to 1538.50 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1519.90 | 1536.70 | 1519.10 to 1540.00 | 1.46 times |
| 09 Tue | 1518.90 | 1510.50 | 1485.70 to 1521.90 | 1.42 times |
| 08 Mon | 1504.30 | 1523.00 | 1496.70 to 1523.00 | 1.2 times |
| 04 Thu | 1530.60 | 1519.10 | 1519.10 to 1532.00 | 0.5 times |
| 03 Wed | 1524.50 | 1545.50 | 1514.00 to 1547.90 | 0.42 times |
Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.35 | 210.10 | 0 |
| 09 Tue December 2025 | 1.50 | 210.10 | 0.01 |
| 08 Mon December 2025 | 1.55 | 210.10 | 0.01 |
| 04 Thu December 2025 | 1.40 | 210.10 | 0 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.00 | 187.55 | 0 |
| 09 Tue December 2025 | 2.25 | 187.55 | 0 |
| 08 Mon December 2025 | 2.05 | 187.55 | 0 |
| 04 Thu December 2025 | 2.40 | 187.55 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.30 | 137.80 | 0 |
| 09 Tue December 2025 | 3.45 | 137.80 | 0 |
| 08 Mon December 2025 | 3.00 | 137.80 | 0 |
| 04 Thu December 2025 | 4.25 | 137.80 | 0 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.30 | 104.20 | 0.18 |
| 09 Tue December 2025 | 4.55 | 104.20 | 0.17 |
| 08 Mon December 2025 | 3.75 | 104.20 | 0.19 |
| 04 Thu December 2025 | 5.90 | 120.15 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.00 | 99.35 | 0.05 |
| 09 Tue December 2025 | 6.05 | 104.00 | 0.05 |
| 08 Mon December 2025 | 5.00 | 118.10 | 0.05 |
| 04 Thu December 2025 | 8.25 | 103.90 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.00 | 81.85 | 0.14 |
| 09 Tue December 2025 | 7.90 | 84.75 | 0.2 |
| 08 Mon December 2025 | 6.55 | 85.45 | 0.2 |
| 04 Thu December 2025 | 11.20 | 85.45 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.20 | 67.50 | 0.12 |
| 09 Tue December 2025 | 10.95 | 68.15 | 0.12 |
| 08 Mon December 2025 | 8.80 | 82.05 | 0.12 |
| 04 Thu December 2025 | 15.25 | 61.95 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.65 | 52.45 | 0.23 |
| 09 Tue December 2025 | 15.40 | 52.70 | 0.23 |
| 08 Mon December 2025 | 12.35 | 65.95 | 0.23 |
| 04 Thu December 2025 | 21.15 | 48.00 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.40 | 39.20 | 0.22 |
| 09 Tue December 2025 | 21.55 | 39.10 | 0.32 |
| 08 Mon December 2025 | 17.50 | 51.70 | 0.32 |
| 04 Thu December 2025 | 28.60 | 36.10 | 0.36 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 31.10 | 28.10 | 0.68 |
| 09 Tue December 2025 | 30.15 | 28.00 | 0.74 |
| 08 Mon December 2025 | 24.35 | 38.30 | 0.75 |
| 04 Thu December 2025 | 38.30 | 25.80 | 0.92 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 41.90 | 19.30 | 1.59 |
| 09 Tue December 2025 | 40.95 | 18.90 | 1.28 |
| 08 Mon December 2025 | 33.35 | 27.65 | 1.2 |
| 04 Thu December 2025 | 49.95 | 17.65 | 1.64 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 55.20 | 12.55 | 4.3 |
| 09 Tue December 2025 | 54.15 | 12.35 | 3.55 |
| 08 Mon December 2025 | 45.00 | 19.20 | 3.03 |
| 04 Thu December 2025 | 64.70 | 11.75 | 3.99 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 78.00 | 8.30 | 2.63 |
| 09 Tue December 2025 | 69.50 | 7.75 | 2.64 |
| 08 Mon December 2025 | 57.85 | 12.80 | 2.56 |
| 04 Thu December 2025 | 70.20 | 7.85 | 2.56 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 85.00 | 5.50 | 9.38 |
| 09 Tue December 2025 | 78.55 | 4.95 | 8.88 |
| 08 Mon December 2025 | 69.40 | 8.25 | 8.85 |
| 04 Thu December 2025 | 94.50 | 5.15 | 8.74 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 117.40 | 3.45 | 5.66 |
| 09 Tue December 2025 | 101.05 | 3.10 | 5.61 |
| 08 Mon December 2025 | 85.50 | 5.40 | 5.75 |
| 04 Thu December 2025 | 111.95 | 3.20 | 4.98 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 117.90 | 2.20 | 8.3 |
| 09 Tue December 2025 | 117.90 | 2.10 | 8.81 |
| 08 Mon December 2025 | 117.90 | 3.30 | 10.7 |
| 04 Thu December 2025 | 117.90 | 2.15 | 11.89 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 138.95 | 1.50 | 61.6 |
| 09 Tue December 2025 | 138.95 | 1.35 | 61.8 |
| 08 Mon December 2025 | 138.95 | 2.15 | 56.8 |
| 04 Thu December 2025 | 138.95 | 1.60 | 68.8 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 154.70 | 0.75 | 147.33 |
| 09 Tue December 2025 | 154.70 | 0.95 | 147.33 |
| 08 Mon December 2025 | 154.70 | 1.40 | 146.67 |
| 04 Thu December 2025 | 154.70 | 0.70 | 145.33 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 208.00 | 0.70 | 30.33 |
| 09 Tue December 2025 | 234.00 | 0.55 | 33.67 |
| 08 Mon December 2025 | 234.00 | 0.75 | 35.83 |
| 04 Thu December 2025 | 234.00 | 0.80 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.