Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1485.85 and 1507.85
| Daily Target 1 | 1467.9 |
| Daily Target 2 | 1481.8 |
| Daily Target 3 | 1489.9 |
| Daily Target 4 | 1503.8 |
| Daily Target 5 | 1511.9 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1495.70 (0.63%) | 1486.40 | 1476.00 - 1498.00 | 0.5969 times | Wed 17 December 2025 | 1486.30 (-0.85%) | 1494.10 | 1479.30 - 1500.00 | 0.842 times | Tue 16 December 2025 | 1499.00 (-0.9%) | 1512.60 | 1494.20 - 1512.60 | 0.9798 times | Mon 15 December 2025 | 1512.60 (-0.67%) | 1522.80 | 1508.10 - 1522.80 | 0.7425 times | Sat 13 December 2025 | 1522.80 (0%) | 1512.00 | 1509.50 - 1527.40 | 1.0063 times | Fri 12 December 2025 | 1522.80 (1.25%) | 1512.00 | 1509.50 - 1527.40 | 1.0063 times | Thu 11 December 2025 | 1504.00 (0.39%) | 1496.00 | 1495.00 - 1515.00 | 1.2674 times | Wed 10 December 2025 | 1498.10 (0.06%) | 1500.00 | 1493.60 - 1521.00 | 1.4645 times | Tue 09 December 2025 | 1497.20 (1.13%) | 1476.90 | 1460.90 - 1499.20 | 1.1594 times | Mon 08 December 2025 | 1480.50 (-1.91%) | 1509.40 | 1472.60 - 1510.90 | 0.9348 times | Fri 05 December 2025 | 1509.40 (0.25%) | 1504.60 | 1493.30 - 1514.00 | 0.9966 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1462.45 and 1509.25
| Weekly Target 1 | 1451.37 |
| Weekly Target 2 | 1473.53 |
| Weekly Target 3 | 1498.1666666667 |
| Weekly Target 4 | 1520.33 |
| Weekly Target 5 | 1544.97 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1495.70 (-1.78%) | 1522.80 | 1476.00 - 1522.80 | 0.3641 times | Sat 13 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.7876 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.0784 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.1365 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 0.7984 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.2783 times | Fri 07 November 2025 | 1448.30 (-0.22%) | 1451.50 | 1425.00 - 1466.30 | 0.9596 times | Fri 31 October 2025 | 1451.50 (1.57%) | 1429.00 | 1410.00 - 1464.80 | 1.0508 times | Fri 24 October 2025 | 1429.00 (-3.41%) | 1488.00 | 1422.30 - 1489.00 | 0.8005 times | Fri 17 October 2025 | 1479.40 (4.97%) | 1400.80 | 1396.00 - 1490.50 | 1.7459 times | Fri 10 October 2025 | 1409.40 (-0.68%) | 1419.10 | 1386.00 - 1419.10 | 0.7301 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1434.25 and 1522.35
| Monthly Target 1 | 1413.77 |
| Monthly Target 2 | 1454.73 |
| Monthly Target 3 | 1501.8666666667 |
| Monthly Target 4 | 1542.83 |
| Monthly Target 5 | 1589.97 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1495.70 (-1.4%) | 1530.00 | 1460.90 - 1549.00 | 0.4876 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9124 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0161 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1366 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9408 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5088 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2622 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.6987 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.0803 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.9566 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 1.3185 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1503.28 |
| 12 day DMA | 1502.83 |
| 20 day DMA | 1504.12 |
| 35 day DMA | 1491.53 |
| 50 day DMA | 1477.18 |
| 100 day DMA | 1424.21 |
| 150 day DMA | 1423.63 |
| 200 day DMA | 1370 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.14 | 1500.86 | 1508.14 |
| 12 day EMA | 1501.92 | 1503.05 | 1506.1 |
| 20 day EMA | 1499.19 | 1499.56 | 1500.95 |
| 35 day EMA | 1487.32 | 1486.83 | 1486.86 |
| 50 day EMA | 1473.93 | 1473.04 | 1472.5 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.28 | 1508.7 | 1512.24 |
| 12 day SMA | 1502.83 | 1503 | 1505.65 |
| 20 day SMA | 1504.12 | 1503.32 | 1503.56 |
| 35 day SMA | 1491.53 | 1490.45 | 1489.55 |
| 50 day SMA | 1477.18 | 1475.15 | 1473.41 |
| 100 day SMA | 1424.21 | 1423.22 | 1422.47 |
| 150 day SMA | 1423.63 | 1423.04 | 1422.5 |
| 200 day SMA | 1370 | 1367.92 | 1365.89 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1499.40 | 1490.30 | 1479.90 to 1501.40 | 0.99 times |
| 17 Wed | 1491.80 | 1504.90 | 1484.40 to 1505.20 | 0.99 times |
| 16 Tue | 1503.90 | 1515.00 | 1500.50 to 1515.70 | 0.99 times |
| 15 Mon | 1517.20 | 1522.20 | 1511.50 to 1524.10 | 1.01 times |
| 12 Fri | 1526.00 | 1516.00 | 1514.80 to 1531.10 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1508.70 | 1499.90 | 1489.80 to 1511.00 | 1.37 times |
| 17 Wed | 1500.10 | 1514.50 | 1493.10 to 1514.50 | 1.16 times |
| 16 Tue | 1512.10 | 1529.80 | 1509.00 to 1529.80 | 1.02 times |
| 15 Mon | 1526.30 | 1535.60 | 1522.00 to 1541.60 | 0.82 times |
| 12 Fri | 1535.60 | 1528.20 | 1527.40 to 1540.00 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1516.70 | 1507.00 | 1499.00 to 1518.00 | 1.03 times |
| 17 Wed | 1509.80 | 1523.30 | 1504.80 to 1523.30 | 1.01 times |
| 16 Tue | 1521.00 | 1527.90 | 1519.50 to 1527.90 | 0.99 times |
| 15 Mon | 1537.30 | 1551.70 | 1532.00 to 1551.70 | 0.99 times |
| 12 Fri | 1544.50 | 1536.20 | 1536.20 to 1547.00 | 0.99 times |
Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 227.75 | 0.01 |
| 17 Wed December 2025 | 0.70 | 227.75 | 0.01 |
| 16 Tue December 2025 | 0.70 | 210.10 | 0.01 |
| 15 Mon December 2025 | 0.85 | 210.10 | 0 |
| 12 Fri December 2025 | 1.15 | 210.10 | 0 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 187.55 | 0 |
| 17 Wed December 2025 | 0.90 | 187.55 | 0 |
| 16 Tue December 2025 | 0.90 | 187.55 | 0 |
| 15 Mon December 2025 | 1.25 | 187.55 | 0 |
| 12 Fri December 2025 | 1.75 | 187.55 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.20 | 137.80 | 0 |
| 17 Wed December 2025 | 1.35 | 137.80 | 0.01 |
| 16 Tue December 2025 | 1.65 | 137.80 | 0.01 |
| 15 Mon December 2025 | 2.00 | 137.80 | 0 |
| 12 Fri December 2025 | 2.90 | 137.80 | 0 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.60 | 104.20 | 0.17 |
| 17 Wed December 2025 | 1.75 | 104.20 | 0.18 |
| 16 Tue December 2025 | 2.05 | 104.20 | 0.18 |
| 15 Mon December 2025 | 2.95 | 104.20 | 0.17 |
| 12 Fri December 2025 | 4.15 | 104.20 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.25 | 97.20 | 0.05 |
| 17 Wed December 2025 | 2.35 | 97.20 | 0.05 |
| 16 Tue December 2025 | 3.10 | 97.20 | 0.05 |
| 15 Mon December 2025 | 4.45 | 87.20 | 0.05 |
| 12 Fri December 2025 | 6.00 | 78.20 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.95 | 83.75 | 0.08 |
| 17 Wed December 2025 | 3.00 | 90.50 | 0.08 |
| 16 Tue December 2025 | 4.35 | 77.65 | 0.11 |
| 15 Mon December 2025 | 6.50 | 67.10 | 0.11 |
| 12 Fri December 2025 | 8.75 | 71.85 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.50 | 63.95 | 0.09 |
| 17 Wed December 2025 | 4.30 | 72.10 | 0.08 |
| 16 Tue December 2025 | 6.50 | 62.30 | 0.12 |
| 15 Mon December 2025 | 9.80 | 52.50 | 0.12 |
| 12 Fri December 2025 | 13.10 | 46.75 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.35 | 48.30 | 0.18 |
| 17 Wed December 2025 | 6.80 | 54.70 | 0.2 |
| 16 Tue December 2025 | 10.25 | 45.85 | 0.2 |
| 15 Mon December 2025 | 15.25 | 37.50 | 0.2 |
| 12 Fri December 2025 | 19.55 | 32.95 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.30 | 32.50 | 0.23 |
| 17 Wed December 2025 | 11.10 | 38.85 | 0.24 |
| 16 Tue December 2025 | 16.25 | 31.05 | 0.27 |
| 15 Mon December 2025 | 23.20 | 25.55 | 0.3 |
| 12 Fri December 2025 | 28.70 | 21.80 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.25 | 20.45 | 0.66 |
| 17 Wed December 2025 | 17.80 | 25.90 | 0.72 |
| 16 Tue December 2025 | 24.85 | 20.65 | 0.78 |
| 15 Mon December 2025 | 34.15 | 16.15 | 0.91 |
| 12 Fri December 2025 | 40.50 | 13.80 | 0.94 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 31.30 | 11.95 | 1.34 |
| 17 Wed December 2025 | 27.75 | 15.70 | 1.31 |
| 16 Tue December 2025 | 36.80 | 12.30 | 1.61 |
| 15 Mon December 2025 | 47.05 | 9.65 | 1.59 |
| 12 Fri December 2025 | 54.60 | 8.50 | 1.59 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 46.45 | 6.60 | 3.61 |
| 17 Wed December 2025 | 41.05 | 8.95 | 3.45 |
| 16 Tue December 2025 | 51.40 | 7.00 | 3.81 |
| 15 Mon December 2025 | 63.45 | 5.80 | 3.89 |
| 12 Fri December 2025 | 71.35 | 5.15 | 3.85 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 63.75 | 3.60 | 2.82 |
| 17 Wed December 2025 | 56.85 | 4.90 | 2.74 |
| 16 Tue December 2025 | 67.25 | 3.80 | 2.7 |
| 15 Mon December 2025 | 78.80 | 3.40 | 2.59 |
| 12 Fri December 2025 | 78.80 | 3.15 | 2.58 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 81.90 | 2.15 | 9.37 |
| 17 Wed December 2025 | 75.20 | 2.80 | 8.99 |
| 16 Tue December 2025 | 87.50 | 2.20 | 8.34 |
| 15 Mon December 2025 | 107.25 | 2.10 | 8.61 |
| 12 Fri December 2025 | 107.25 | 2.00 | 8.58 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 91.50 | 1.45 | 6.09 |
| 17 Wed December 2025 | 92.95 | 1.80 | 5.56 |
| 16 Tue December 2025 | 106.85 | 1.50 | 5.28 |
| 15 Mon December 2025 | 126.25 | 1.50 | 5.22 |
| 12 Fri December 2025 | 126.25 | 1.45 | 5.69 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 142.00 | 0.95 | 8.43 |
| 17 Wed December 2025 | 142.00 | 1.20 | 8.18 |
| 16 Tue December 2025 | 142.00 | 1.15 | 7.54 |
| 15 Mon December 2025 | 142.00 | 1.10 | 7.64 |
| 12 Fri December 2025 | 117.90 | 1.10 | 8.19 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 138.95 | 1.00 | 82.8 |
| 17 Wed December 2025 | 138.95 | 1.05 | 69.8 |
| 16 Tue December 2025 | 138.95 | 0.95 | 69.4 |
| 15 Mon December 2025 | 138.95 | 0.85 | 66.2 |
| 12 Fri December 2025 | 138.95 | 0.85 | 60.8 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 154.70 | 0.45 | 147.33 |
| 17 Wed December 2025 | 154.70 | 0.55 | 147.33 |
| 16 Tue December 2025 | 154.70 | 0.55 | 147.33 |
| 15 Mon December 2025 | 154.70 | 0.40 | 147.33 |
| 12 Fri December 2025 | 154.70 | 0.40 | 147.33 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 208.00 | 0.45 | 27.83 |
| 17 Wed December 2025 | 208.00 | 0.40 | 28.5 |
| 16 Tue December 2025 | 208.00 | 0.55 | 29.17 |
| 15 Mon December 2025 | 208.00 | 0.50 | 29.83 |
| 12 Fri December 2025 | 208.00 | 0.40 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.