Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1823.55 and 1920.45
| Daily Target 1 | 1742.8 |
| Daily Target 2 | 1807.4 |
| Daily Target 3 | 1839.7 |
| Daily Target 4 | 1904.3 |
| Daily Target 5 | 1936.6 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1872.00 (6.29%) | 1797.00 | 1775.10 - 1872.00 | 3.1109 times | Wed 28 October 2026 | 1761.30 (0.39%) | 1747.00 | 1727.60 - 1781.80 | 0.9945 times | Tue 27 October 2026 | 1754.50 (0.11%) | 1743.00 | 1741.00 - 1763.50 | 0.5076 times | Mon 26 October 2026 | 1752.50 (2.92%) | 1703.10 | 1688.00 - 1752.50 | 0.7579 times | Fri 23 October 2026 | 1702.70 (-2.7%) | 1750.00 | 1687.90 - 1750.00 | 0.65 times | Thu 22 October 2026 | 1750.00 (0.07%) | 1732.80 | 1715.30 - 1750.00 | 0.6524 times | Wed 21 October 2026 | 1748.80 (-0.97%) | 1767.90 | 1724.30 - 1783.60 | 0.9177 times | Mon 19 October 2026 | 1766.00 (0.87%) | 1763.80 | 1746.00 - 1784.90 | 1.0085 times | Fri 16 October 2026 | 1750.80 (0.44%) | 1745.10 | 1732.20 - 1758.20 | 0.503 times | Thu 15 October 2026 | 1743.20 (-0.31%) | 1737.30 | 1725.50 - 1761.90 | 0.8975 times | Wed 14 October 2026 | 1748.70 (-0.81%) | 1774.00 | 1725.10 - 1774.00 | 0.7158 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1780 and 1964
| Weekly Target 1 | 1626.67 |
| Weekly Target 2 | 1749.33 |
| Weekly Target 3 | 1810.6666666667 |
| Weekly Target 4 | 1933.33 |
| Weekly Target 5 | 1994.67 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1872.00 (9.94%) | 1703.10 | 1688.00 - 1872.00 | 1.0529 times | Fri 23 October 2026 | 1702.70 (-2.75%) | 1763.80 | 1687.90 - 1784.90 | 0.6329 times | Fri 16 October 2026 | 1750.80 (-0.58%) | 1770.10 | 1725.10 - 1778.00 | 1.538 times | Fri 09 October 2026 | 1761.00 (1.34%) | 1769.90 | 1674.20 - 1789.10 | 1.4803 times | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.8479 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.5369 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.5956 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 0.9682 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.5952 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.7522 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.5388 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1773.1 and 1970.9
| Monthly Target 1 | 1608.27 |
| Monthly Target 2 | 1740.13 |
| Monthly Target 3 | 1806.0666666667 |
| Monthly Target 4 | 1937.93 |
| Monthly Target 5 | 2003.87 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1872.00 (4.1%) | 1786.00 | 1674.20 - 1872.00 | 1.149 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.854 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.826 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9121 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.8564 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1174 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.4104 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.0466 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.045 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.783 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.5957 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1768.6 |
| 12 day DMA | 1759.46 |
| 20 day DMA | 1759.01 |
| 35 day DMA | 1763.6 |
| 50 day DMA | 1739.91 |
| 100 day DMA | 1760.78 |
| 150 day DMA | 1715.29 |
| 200 day DMA | 1651.61 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.27 | 1750.91 | 1745.71 |
| 12 day EMA | 1769.3 | 1750.63 | 1748.69 |
| 20 day EMA | 1762.75 | 1751.26 | 1750.2 |
| 35 day EMA | 1748.01 | 1740.71 | 1739.5 |
| 50 day EMA | 1738.06 | 1732.6 | 1731.43 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.6 | 1744.2 | 1741.7 |
| 12 day SMA | 1759.46 | 1749.63 | 1749.6 |
| 20 day SMA | 1759.01 | 1756.51 | 1755.63 |
| 35 day SMA | 1763.6 | 1758.52 | 1756.98 |
| 50 day SMA | 1739.91 | 1736.29 | 1735.06 |
| 100 day SMA | 1760.78 | 1760.3 | 1760.6 |
| 150 day SMA | 1715.29 | 1711.85 | 1709.45 |
| 200 day SMA | 1651.61 | 1649.62 | 1648.27 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1869.00 | 1792.00 | 1780.60 to 1874.50 | 1.07 times |
| 28 Wed | 1762.40 | 1756.00 | 1733.70 to 1788.10 | 1.09 times |
| 27 Tue | 1763.50 | 1749.90 | 1749.90 to 1768.00 | 1.1 times |
| 26 Mon | 1755.30 | 1701.10 | 1701.10 to 1757.00 | 1 times |
| 23 Fri | 1716.70 | 1748.60 | 1699.60 to 1753.00 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1880.90 | 1807.00 | 1795.90 to 1884.30 | 1.14 times |
| 28 Wed | 1774.10 | 1750.00 | 1750.00 to 1799.00 | 1.01 times |
| 27 Tue | 1775.40 | 1770.60 | 1766.40 to 1778.70 | 0.97 times |
| 26 Mon | 1767.70 | 1731.10 | 1731.10 to 1767.90 | 0.95 times |
| 23 Fri | 1728.30 | 1754.00 | 1712.90 to 1754.00 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1891.70 | 1817.00 | 1816.00 to 1894.10 | 1.87 times |
| 28 Wed | 1783.50 | 1764.00 | 1764.00 to 1803.00 | 0.13 times |
Option chain for Adani Ports ADANIPORTS 23 Mon November 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.15 | 281.00 | 0.03 |
| 28 Wed October 2026 | 1.65 | 281.00 | 0.19 |
| 27 Tue October 2026 | 2.70 | 281.00 | 0.3 |
| 26 Mon October 2026 | 2.70 | 281.00 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.25 | 135.65 | 0.05 |
| 28 Wed October 2026 | 2.30 | 230.00 | 0.08 |
| 27 Tue October 2026 | 2.95 | 230.00 | 0.09 |
| 26 Mon October 2026 | 4.55 | 247.00 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.20 | 88.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 22.65 | 73.45 | 0.06 |
| 28 Wed October 2026 | 5.80 | 161.00 | 0.01 |
| 27 Tue October 2026 | 7.70 | 161.00 | 0.02 |
| 26 Mon October 2026 | 9.90 | 175.00 | 0.02 |
| 23 Fri October 2026 | 6.45 | 175.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 29.65 | 60.70 | 0.3 |
| 28 Wed October 2026 | 7.65 | 143.00 | 0.33 |
| 27 Tue October 2026 | 10.00 | 142.95 | 0.26 |
| 26 Mon October 2026 | 12.35 | 155.00 | 0.27 |
| 23 Fri October 2026 | 7.95 | 190.00 | 0.82 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 38.05 | 48.85 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 47.90 | 39.35 | 0.77 |
| 28 Wed October 2026 | 13.05 | 105.95 | 0.08 |
| 27 Tue October 2026 | 16.40 | 115.90 | 0.27 |
| 26 Mon October 2026 | 18.25 | 150.00 | 1.89 |
| 23 Fri October 2026 | 12.55 | 166.00 | 3.38 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 59.25 | 31.10 | 1.09 |
| 28 Wed October 2026 | 17.20 | 94.55 | 0.02 |
| 27 Tue October 2026 | 21.00 | 96.30 | 0.01 |
| 26 Mon October 2026 | 22.90 | 135.00 | 0.02 |
| 23 Fri October 2026 | 15.85 | 135.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 72.65 | 24.55 | 0.46 |
| 28 Wed October 2026 | 22.45 | 79.60 | 0.03 |
| 27 Tue October 2026 | 26.90 | 80.10 | 0.03 |
| 26 Mon October 2026 | 28.10 | 104.85 | 0.05 |
| 23 Fri October 2026 | 19.65 | 104.85 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 86.75 | 19.25 | 1.22 |
| 28 Wed October 2026 | 29.20 | 65.70 | 0.49 |
| 27 Tue October 2026 | 34.00 | 69.50 | 0.68 |
| 26 Mon October 2026 | 34.90 | 77.30 | 0.85 |
| 23 Fri October 2026 | 24.45 | 106.15 | 0.62 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 102.20 | 15.15 | 2.33 |
| 28 Wed October 2026 | 37.05 | 53.90 | 0.47 |
| 27 Tue October 2026 | 42.80 | 59.30 | 0.74 |
| 26 Mon October 2026 | 42.40 | 65.95 | 0.59 |
| 23 Fri October 2026 | 30.35 | 92.65 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 120.00 | 11.85 | 1.74 |
| 28 Wed October 2026 | 46.65 | 43.40 | 1.1 |
| 27 Tue October 2026 | 52.75 | 49.20 | 1.45 |
| 26 Mon October 2026 | 51.60 | 54.90 | 1.04 |
| 23 Fri October 2026 | 37.25 | 79.55 | 1.57 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 135.20 | 9.50 | 1.03 |
| 28 Wed October 2026 | 57.60 | 34.70 | 0.82 |
| 27 Tue October 2026 | 64.00 | 40.95 | 0.52 |
| 26 Mon October 2026 | 62.15 | 45.70 | 0.35 |
| 23 Fri October 2026 | 45.10 | 67.70 | 0.38 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 155.35 | 7.65 | 2.54 |
| 28 Wed October 2026 | 70.25 | 27.10 | 1.42 |
| 27 Tue October 2026 | 76.15 | 33.15 | 1.35 |
| 26 Mon October 2026 | 74.00 | 37.90 | 1.49 |
| 23 Fri October 2026 | 54.60 | 57.15 | 1.33 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 174.75 | 6.20 | 2.12 |
| 28 Wed October 2026 | 84.05 | 21.65 | 0.95 |
| 27 Tue October 2026 | 89.85 | 27.60 | 1.28 |
| 26 Mon October 2026 | 87.05 | 30.95 | 1.83 |
| 23 Fri October 2026 | 65.10 | 47.50 | 1.39 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 182.45 | 5.10 | 28.23 |
| 28 Wed October 2026 | 102.45 | 17.10 | 23.49 |
| 27 Tue October 2026 | 107.85 | 22.50 | 30.54 |
| 26 Mon October 2026 | 101.50 | 25.25 | 3.48 |
| 23 Fri October 2026 | 76.95 | 39.70 | 3.95 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 115.30 | 4.20 | 1.54 |
| 28 Wed October 2026 | 115.30 | 13.40 | 1.46 |
| 27 Tue October 2026 | 115.30 | 16.90 | 1.3 |
| 26 Mon October 2026 | 109.30 | 20.25 | 1.35 |
| 23 Fri October 2026 | 90.05 | 33.15 | 1.48 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 128.00 | 3.50 | 40.29 |
| 28 Wed October 2026 | 128.00 | 10.80 | 33.14 |
| 27 Tue October 2026 | 128.00 | 15.00 | 30.57 |
| 26 Mon October 2026 | 128.00 | 16.55 | 25.71 |
| 23 Fri October 2026 | 96.70 | 27.10 | 54.5 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 119.90 | 2.75 | 3.91 |
| 28 Wed October 2026 | 119.90 | 8.55 | 5.17 |
| 27 Tue October 2026 | 119.90 | 11.95 | 6.13 |
| 26 Mon October 2026 | 119.90 | 13.45 | 3.09 |
| 23 Fri October 2026 | 108.70 | 22.30 | 3.45 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 200.00 | 2.25 | 39.11 |
| 28 Wed October 2026 | 172.00 | 6.90 | 39.83 |
| 27 Tue October 2026 | 165.00 | 9.90 | 44.47 |
| 26 Mon October 2026 | 162.00 | 10.85 | 44.63 |
| 23 Fri October 2026 | 133.00 | 18.40 | 40.31 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 173.00 | 1.60 | 72 |
| 28 Wed October 2026 | 173.00 | 4.55 | 76 |
| 27 Tue October 2026 | 173.00 | 6.05 | 50 |
| 26 Mon October 2026 | 173.00 | 7.10 | 46 |
| 23 Fri October 2026 | 173.00 | 11.85 | 36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.