Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1501.35 and 1522.05
| Daily Target 1 | 1484.87 |
| Daily Target 2 | 1497.13 |
| Daily Target 3 | 1505.5666666667 |
| Daily Target 4 | 1517.83 |
| Daily Target 5 | 1526.27 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1509.40 (0.25%) | 1504.60 | 1493.30 - 1514.00 | 0.5182 times | Thu 04 December 2025 | 1505.60 (0.53%) | 1497.70 | 1490.20 - 1509.10 | 0.7226 times | Wed 03 December 2025 | 1497.70 (-1.34%) | 1514.00 | 1488.60 - 1524.00 | 0.8889 times | Tue 02 December 2025 | 1518.10 (-0.81%) | 1528.10 | 1510.00 - 1530.00 | 0.8964 times | Mon 01 December 2025 | 1530.50 (0.9%) | 1530.00 | 1523.00 - 1549.00 | 1.8428 times | Fri 28 November 2025 | 1516.90 (0.52%) | 1510.00 | 1503.10 - 1534.30 | 1.1862 times | Thu 27 November 2025 | 1509.10 (0.19%) | 1511.80 | 1501.00 - 1513.90 | 0.3913 times | Wed 26 November 2025 | 1506.20 (1.5%) | 1484.30 | 1484.30 - 1523.00 | 1.8099 times | Tue 25 November 2025 | 1483.90 (-0.13%) | 1490.00 | 1474.50 - 1492.40 | 0.6153 times | Mon 24 November 2025 | 1485.90 (0.41%) | 1482.00 | 1471.30 - 1490.20 | 1.1284 times | Fri 21 November 2025 | 1479.80 (-0.76%) | 1492.00 | 1467.10 - 1492.30 | 0.5291 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1468.8 and 1529.2
| Weekly Target 1 | 1455.27 |
| Weekly Target 2 | 1482.33 |
| Weekly Target 3 | 1515.6666666667 |
| Weekly Target 4 | 1542.73 |
| Weekly Target 5 | 1576.07 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.0472 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.1036 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 0.7753 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.2413 times | Fri 07 November 2025 | 1448.30 (-0.22%) | 1451.50 | 1425.00 - 1466.30 | 0.9319 times | Fri 31 October 2025 | 1451.50 (1.57%) | 1429.00 | 1410.00 - 1464.80 | 1.0204 times | Fri 24 October 2025 | 1429.00 (-3.41%) | 1488.00 | 1422.30 - 1489.00 | 0.7773 times | Fri 17 October 2025 | 1479.40 (4.97%) | 1400.80 | 1396.00 - 1490.50 | 1.6953 times | Fri 10 October 2025 | 1409.40 (-0.68%) | 1419.10 | 1386.00 - 1419.10 | 0.709 times | Fri 03 October 2025 | 1419.10 (1.95%) | 1393.60 | 1377.60 - 1431.00 | 0.6988 times | Fri 26 September 2025 | 1392.00 (-2.51%) | 1433.00 | 1390.30 - 1461.70 | 1.4171 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1468.8 and 1529.2
| Monthly Target 1 | 1455.27 |
| Monthly Target 2 | 1482.33 |
| Monthly Target 3 | 1515.6666666667 |
| Monthly Target 4 | 1542.73 |
| Monthly Target 5 | 1576.07 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 0.2419 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.936 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0423 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1659 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9651 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5219 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2948 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.7425 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.1083 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.9813 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 1.3525 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1512.26 |
| 12 day DMA | 1502.85 |
| 20 day DMA | 1497.95 |
| 35 day DMA | 1477.64 |
| 50 day DMA | 1457.87 |
| 100 day DMA | 1417.33 |
| 150 day DMA | 1413.91 |
| 200 day DMA | 1349.15 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.42 | 1507.93 | 1509.09 |
| 12 day EMA | 1503.38 | 1502.29 | 1501.69 |
| 20 day EMA | 1494.63 | 1493.08 | 1491.76 |
| 35 day EMA | 1478.62 | 1476.81 | 1475.11 |
| 50 day EMA | 1460.62 | 1458.63 | 1456.71 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.26 | 1513.76 | 1514.46 |
| 12 day SMA | 1502.85 | 1500.75 | 1499.87 |
| 20 day SMA | 1497.95 | 1494.89 | 1491.45 |
| 35 day SMA | 1477.64 | 1475.96 | 1473.77 |
| 50 day SMA | 1457.87 | 1456.51 | 1455.28 |
| 100 day SMA | 1417.33 | 1416.55 | 1415.92 |
| 150 day SMA | 1413.91 | 1412.3 | 1410.37 |
| 200 day SMA | 1349.15 | 1347.25 | 1345.43 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1512.30 | 1502.40 | 1495.30 to 1515.40 | 0.98 times |
| 03 Wed | 1503.50 | 1543.50 | 1494.20 to 1543.50 | 0.98 times |
| 02 Tue | 1525.40 | 1535.00 | 1518.10 to 1538.10 | 1 times |
| 01 Mon | 1538.60 | 1535.00 | 1530.70 to 1555.00 | 1.01 times |
| 28 Fri | 1527.60 | 1516.40 | 1512.00 to 1541.90 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1522.60 | 1505.00 | 1505.00 to 1523.50 | 1.11 times |
| 03 Wed | 1514.90 | 1533.60 | 1503.50 to 1538.50 | 1.08 times |
| 02 Tue | 1534.60 | 1548.50 | 1528.10 to 1548.90 | 1.02 times |
| 01 Mon | 1548.80 | 1542.80 | 1541.20 to 1564.00 | 0.92 times |
| 28 Fri | 1536.50 | 1524.90 | 1523.20 to 1551.60 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1530.60 | 1519.10 | 1519.10 to 1532.00 | 1.28 times |
| 03 Wed | 1524.50 | 1545.50 | 1514.00 to 1547.90 | 1.05 times |
| 02 Tue | 1545.60 | 1557.70 | 1538.40 to 1557.70 | 0.95 times |
| 01 Mon | 1558.20 | 1562.60 | 1550.60 to 1571.10 | 0.89 times |
| 28 Fri | 1545.30 | 1545.00 | 1544.00 to 1559.10 | 0.83 times |
Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 210.10 | 0 |
| 03 Wed December 2025 | 1.30 | 210.10 | 0.01 |
| 02 Tue December 2025 | 1.80 | 210.10 | 0 |
| 01 Mon December 2025 | 2.25 | 210.10 | 0 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 187.55 | 0 |
| 03 Wed December 2025 | 2.25 | 187.55 | 0 |
| 02 Tue December 2025 | 2.85 | 187.55 | 0 |
| 01 Mon December 2025 | 4.20 | 187.55 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.25 | 137.80 | 0 |
| 03 Wed December 2025 | 4.05 | 137.80 | 0 |
| 02 Tue December 2025 | 5.40 | 137.80 | 0 |
| 01 Mon December 2025 | 8.45 | 137.80 | 0 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.90 | 120.15 | 0.16 |
| 03 Wed December 2025 | 5.50 | 120.15 | 0.18 |
| 02 Tue December 2025 | 7.65 | 98.40 | 0.17 |
| 01 Mon December 2025 | 11.40 | 91.30 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.25 | 103.90 | 0.05 |
| 03 Wed December 2025 | 7.60 | 104.90 | 0.06 |
| 02 Tue December 2025 | 10.65 | 85.30 | 0.06 |
| 01 Mon December 2025 | 15.25 | 75.65 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.20 | 85.45 | 0.17 |
| 03 Wed December 2025 | 10.30 | 85.45 | 0.18 |
| 02 Tue December 2025 | 14.65 | 69.10 | 0.17 |
| 01 Mon December 2025 | 20.05 | 62.00 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.25 | 61.95 | 0.17 |
| 03 Wed December 2025 | 14.00 | 67.35 | 0.18 |
| 02 Tue December 2025 | 20.05 | 54.25 | 0.19 |
| 01 Mon December 2025 | 26.65 | 47.80 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.15 | 48.00 | 0.22 |
| 03 Wed December 2025 | 19.60 | 54.90 | 0.22 |
| 02 Tue December 2025 | 27.65 | 41.50 | 0.24 |
| 01 Mon December 2025 | 35.00 | 36.25 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.60 | 36.10 | 0.36 |
| 03 Wed December 2025 | 25.80 | 41.75 | 0.34 |
| 02 Tue December 2025 | 36.35 | 30.75 | 0.58 |
| 01 Mon December 2025 | 45.10 | 26.45 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.30 | 25.80 | 0.92 |
| 03 Wed December 2025 | 35.25 | 30.30 | 0.9 |
| 02 Tue December 2025 | 47.60 | 21.90 | 1.04 |
| 01 Mon December 2025 | 57.20 | 18.85 | 1.29 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.95 | 17.65 | 1.64 |
| 03 Wed December 2025 | 45.60 | 21.80 | 1.64 |
| 02 Tue December 2025 | 60.75 | 15.20 | 1.45 |
| 01 Mon December 2025 | 71.25 | 13.10 | 1.22 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.70 | 11.75 | 3.99 |
| 03 Wed December 2025 | 59.45 | 14.90 | 4.04 |
| 02 Tue December 2025 | 75.75 | 10.30 | 4.03 |
| 01 Mon December 2025 | 87.65 | 8.75 | 3.61 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.20 | 7.85 | 2.56 |
| 03 Wed December 2025 | 70.20 | 9.90 | 2.36 |
| 02 Tue December 2025 | 91.90 | 6.85 | 2.51 |
| 01 Mon December 2025 | 105.30 | 5.90 | 2.54 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.50 | 5.15 | 8.74 |
| 03 Wed December 2025 | 91.75 | 6.60 | 8.6 |
| 02 Tue December 2025 | 121.45 | 4.45 | 8.44 |
| 01 Mon December 2025 | 121.45 | 3.95 | 8.29 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 111.95 | 3.20 | 4.98 |
| 03 Wed December 2025 | 108.25 | 4.40 | 5.52 |
| 02 Tue December 2025 | 133.35 | 2.95 | 5.64 |
| 01 Mon December 2025 | 134.50 | 2.70 | 5.64 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 117.90 | 2.15 | 11.89 |
| 03 Wed December 2025 | 117.90 | 2.70 | 12.63 |
| 02 Tue December 2025 | 117.90 | 1.80 | 10.41 |
| 01 Mon December 2025 | 117.90 | 1.75 | 10.74 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 138.95 | 1.60 | 68.8 |
| 03 Wed December 2025 | 138.95 | 1.75 | 69.8 |
| 02 Tue December 2025 | 138.95 | 1.60 | 69.6 |
| 01 Mon December 2025 | 138.95 | 1.50 | 70.6 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 154.70 | 0.70 | 145.33 |
| 03 Wed December 2025 | 154.70 | 1.15 | 145.67 |
| 02 Tue December 2025 | 154.70 | 0.80 | 144.67 |
| 01 Mon December 2025 | 154.70 | 0.85 | 141.33 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 234.00 | 0.80 | 36.67 |
| 03 Wed December 2025 | 234.00 | 0.85 | 37.33 |
| 02 Tue December 2025 | 234.00 | 0.65 | 39.5 |
| 01 Mon December 2025 | 234.00 | 0.60 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.