Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1514.6 and 1563.1
| Daily Target 1 | 1502.57 |
| Daily Target 2 | 1526.63 |
| Daily Target 3 | 1551.0666666667 |
| Daily Target 4 | 1575.13 |
| Daily Target 5 | 1599.57 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1550.70 (-1.24%) | 1563.00 | 1527.00 - 1575.50 | 1.0062 times | Thu 05 February 2026 | 1570.20 (0.15%) | 1568.00 | 1548.60 - 1577.70 | 0.7463 times | Wed 04 February 2026 | 1567.90 (2.42%) | 1529.90 | 1508.50 - 1572.30 | 1.5068 times | Tue 03 February 2026 | 1530.80 (9.1%) | 1477.20 | 1477.20 - 1537.00 | 2.7209 times | Mon 02 February 2026 | 1403.10 (4.33%) | 1348.00 | 1348.00 - 1406.00 | 0.6353 times | Sun 01 February 2026 | 1344.90 (-5.28%) | 1419.80 | 1325.00 - 1453.90 | 0.4487 times | Fri 30 January 2026 | 1419.80 (0.14%) | 1417.80 | 1407.00 - 1428.50 | 0.506 times | Thu 29 January 2026 | 1417.80 (2.6%) | 1384.90 | 1371.60 - 1429.00 | 0.8902 times | Wed 28 January 2026 | 1381.90 (1.32%) | 1373.90 | 1363.70 - 1384.30 | 0.6675 times | Tue 27 January 2026 | 1363.90 (4.24%) | 1334.30 | 1322.00 - 1368.30 | 0.872 times | Fri 23 January 2026 | 1308.40 (-7.48%) | 1417.00 | 1292.00 - 1417.00 | 1.4494 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1437.85 and 1690.55
| Weekly Target 1 | 1231.77 |
| Weekly Target 2 | 1391.23 |
| Weekly Target 3 | 1484.4666666667 |
| Weekly Target 4 | 1643.93 |
| Weekly Target 5 | 1737.17 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.9388 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 1.2213 times | Fri 23 January 2026 | 1308.40 (-7.98%) | 1421.00 | 1292.00 - 1421.70 | 1.2419 times | Fri 16 January 2026 | 1421.90 (-0.97%) | 1435.90 | 1403.90 - 1449.00 | 0.5003 times | Fri 09 January 2026 | 1435.90 (-3.6%) | 1488.00 | 1431.00 - 1496.80 | 0.8359 times | Fri 02 January 2026 | 1489.50 (0.16%) | 1487.10 | 1447.30 - 1495.00 | 0.7534 times | Fri 26 December 2025 | 1487.10 (-0.62%) | 1497.50 | 1485.00 - 1515.00 | 0.4007 times | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.4628 times | Fri 12 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.6313 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.0136 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.0682 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1437.85 and 1690.55
| Monthly Target 1 | 1231.77 |
| Monthly Target 2 | 1391.23 |
| Monthly Target 3 | 1484.4666666667 |
| Monthly Target 4 | 1643.93 |
| Monthly Target 5 | 1737.17 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 0.6975 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9519 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7241 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9308 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0366 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1595 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9598 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5191 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2877 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.733 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.1022 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1524.54 |
| 12 day DMA | 1439.47 |
| 20 day DMA | 1429.14 |
| 35 day DMA | 1451.75 |
| 50 day DMA | 1467.98 |
| 100 day DMA | 1456.41 |
| 150 day DMA | 1430.68 |
| 200 day DMA | 1417.39 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.5 | 1509.9 | 1479.76 |
| 12 day EMA | 1473.5 | 1459.47 | 1439.34 |
| 20 day EMA | 1457.92 | 1448.16 | 1435.32 |
| 35 day EMA | 1458.39 | 1452.96 | 1446.06 |
| 50 day EMA | 1475.82 | 1472.77 | 1468.79 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.54 | 1483.38 | 1453.3 |
| 12 day SMA | 1439.47 | 1425.13 | 1408.24 |
| 20 day SMA | 1429.14 | 1424.86 | 1419.62 |
| 35 day SMA | 1451.75 | 1449.91 | 1447.87 |
| 50 day SMA | 1467.98 | 1467.09 | 1465.36 |
| 100 day SMA | 1456.41 | 1454.83 | 1453.06 |
| 150 day SMA | 1430.68 | 1429.97 | 1429.14 |
| 200 day SMA | 1417.39 | 1415.8 | 1414.16 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1555.70 | 1570.00 | 1532.50 to 1580.00 | 0.98 times |
| 05 Thu | 1576.70 | 1574.90 | 1553.40 to 1583.30 | 0.98 times |
| 04 Wed | 1570.80 | 1530.00 | 1512.10 to 1575.00 | 0.99 times |
| 03 Tue | 1535.70 | 1505.50 | 1493.70 to 1543.70 | 1.02 times |
| 02 Mon | 1405.90 | 1355.00 | 1355.00 to 1408.50 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1564.50 | 1583.80 | 1542.70 to 1589.40 | 0.99 times |
| 05 Thu | 1587.00 | 1578.70 | 1563.20 to 1592.50 | 0.98 times |
| 04 Wed | 1580.20 | 1528.60 | 1525.00 to 1585.90 | 0.99 times |
| 03 Tue | 1543.10 | 1507.30 | 1503.20 to 1552.50 | 0.95 times |
| 02 Mon | 1414.70 | 1373.70 | 1367.90 to 1417.10 | 1.1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1573.30 | 1594.10 | 1554.00 to 1597.50 | 1.37 times |
| 05 Thu | 1597.00 | 1585.00 | 1572.00 to 1601.90 | 1.21 times |
| 04 Wed | 1588.90 | 1542.10 | 1535.00 to 1593.50 | 1.05 times |
| 03 Tue | 1554.90 | 1519.70 | 1515.00 to 1562.10 | 0.96 times |
| 02 Mon | 1422.70 | 1378.00 | 1377.90 to 1425.00 | 0.4 times |
Option chain for Adani Ports ADANIPORTS 24 Tue February 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.50 | 140.00 | 0 |
| 05 Thu February 2026 | 7.65 | 140.00 | 0 |
| 04 Wed February 2026 | 8.70 | 140.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.80 | 316.95 | 0 |
| 05 Thu February 2026 | 9.95 | 316.95 | 0 |
| 04 Wed February 2026 | 11.05 | 316.95 | 0 |
| 03 Tue February 2026 | 9.15 | 316.95 | 0 |
| 02 Mon February 2026 | 1.75 | 316.95 | 0.01 |
| 01 Sun February 2026 | 1.10 | 316.95 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.85 | 127.70 | 0.07 |
| 05 Thu February 2026 | 12.75 | 94.30 | 0.06 |
| 04 Wed February 2026 | 14.25 | 104.30 | 0.01 |
| 03 Tue February 2026 | 11.70 | 298.00 | 0 |
| 02 Mon February 2026 | 1.90 | 298.00 | 0.02 |
| 01 Sun February 2026 | 1.20 | 298.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.35 | 93.85 | 0.07 |
| 05 Thu February 2026 | 17.40 | 77.60 | 0.06 |
| 04 Wed February 2026 | 18.50 | 260.00 | 0 |
| 03 Tue February 2026 | 14.75 | 260.00 | 0 |
| 02 Mon February 2026 | 2.40 | 260.00 | 0.01 |
| 01 Sun February 2026 | 1.25 | 260.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.00 | 78.40 | 0.12 |
| 05 Thu February 2026 | 22.70 | 65.90 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.90 | 63.65 | 0.15 |
| 05 Thu February 2026 | 30.25 | 53.20 | 0.19 |
| 04 Wed February 2026 | 30.75 | 60.60 | 0.14 |
| 03 Tue February 2026 | 22.65 | 86.30 | 0.08 |
| 02 Mon February 2026 | 3.50 | 200.00 | 0.1 |
| 01 Sun February 2026 | 2.10 | 200.00 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 25.50 | 50.15 | 0.28 |
| 05 Thu February 2026 | 39.55 | 42.55 | 0.43 |
| 04 Wed February 2026 | 39.05 | 48.35 | 0.36 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 33.90 | 38.60 | 0.34 |
| 05 Thu February 2026 | 50.25 | 33.35 | 0.51 |
| 04 Wed February 2026 | 49.00 | 39.05 | 0.69 |
| 03 Tue February 2026 | 34.55 | 60.20 | 0.23 |
| 02 Mon February 2026 | 5.35 | 165.00 | 0.03 |
| 01 Sun February 2026 | 3.20 | 165.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 44.10 | 29.15 | 0.9 |
| 05 Thu February 2026 | 62.35 | 25.85 | 1.06 |
| 04 Wed February 2026 | 60.90 | 30.85 | 1 |
| 03 Tue February 2026 | 42.85 | 47.75 | 0.52 |
| 02 Mon February 2026 | 6.85 | 130.00 | 0.07 |
| 01 Sun February 2026 | 4.00 | 130.00 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 56.70 | 21.60 | 2.01 |
| 05 Thu February 2026 | 75.50 | 20.10 | 1.53 |
| 04 Wed February 2026 | 74.40 | 24.40 | 1.52 |
| 03 Tue February 2026 | 52.65 | 38.00 | 1.44 |
| 02 Mon February 2026 | 8.95 | 151.55 | 0.05 |
| 01 Sun February 2026 | 5.30 | 151.55 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 70.60 | 15.80 | 1.37 |
| 05 Thu February 2026 | 90.65 | 15.65 | 1.71 |
| 04 Wed February 2026 | 89.50 | 19.35 | 1.61 |
| 03 Tue February 2026 | 64.20 | 29.15 | 1.07 |
| 02 Mon February 2026 | 11.85 | 105.00 | 0.41 |
| 01 Sun February 2026 | 7.30 | 136.80 | 0.39 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 86.20 | 11.40 | 0.85 |
| 05 Thu February 2026 | 105.50 | 12.10 | 0.98 |
| 04 Wed February 2026 | 104.90 | 15.45 | 1 |
| 03 Tue February 2026 | 76.80 | 22.70 | 0.87 |
| 02 Mon February 2026 | 15.75 | 88.95 | 0.33 |
| 01 Sun February 2026 | 9.65 | 128.15 | 0.41 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 102.80 | 8.60 | 0.67 |
| 05 Thu February 2026 | 127.55 | 9.55 | 0.71 |
| 04 Wed February 2026 | 122.45 | 12.35 | 0.66 |
| 03 Tue February 2026 | 91.55 | 17.75 | 0.5 |
| 02 Mon February 2026 | 20.95 | 123.60 | 0.11 |
| 01 Sun February 2026 | 13.05 | 123.60 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 121.15 | 6.65 | 1.1 |
| 05 Thu February 2026 | 145.00 | 7.75 | 1.12 |
| 04 Wed February 2026 | 139.00 | 10.10 | 1.26 |
| 03 Tue February 2026 | 107.45 | 13.90 | 1.39 |
| 02 Mon February 2026 | 27.60 | 61.25 | 0.57 |
| 01 Sun February 2026 | 17.30 | 102.80 | 0.64 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 134.20 | 5.30 | 1.08 |
| 05 Thu February 2026 | 164.90 | 6.55 | 1 |
| 04 Wed February 2026 | 157.90 | 8.30 | 1.1 |
| 03 Tue February 2026 | 125.70 | 11.25 | 1.24 |
| 02 Mon February 2026 | 35.75 | 49.40 | 0.38 |
| 01 Sun February 2026 | 22.60 | 92.25 | 0.39 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 158.25 | 4.55 | 3.14 |
| 05 Thu February 2026 | 180.45 | 5.55 | 3.07 |
| 04 Wed February 2026 | 178.05 | 7.05 | 2.62 |
| 03 Tue February 2026 | 143.45 | 9.30 | 2.12 |
| 02 Mon February 2026 | 45.70 | 39.65 | 1.17 |
| 01 Sun February 2026 | 28.85 | 79.10 | 1.05 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 173.25 | 3.95 | 1.06 |
| 05 Thu February 2026 | 197.30 | 4.80 | 1.19 |
| 04 Wed February 2026 | 197.50 | 5.90 | 1.2 |
| 03 Tue February 2026 | 162.05 | 7.75 | 1.27 |
| 02 Mon February 2026 | 57.30 | 31.80 | 1.09 |
| 01 Sun February 2026 | 37.05 | 64.70 | 0.9 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 180.75 | 3.45 | 1.77 |
| 05 Thu February 2026 | 207.15 | 4.05 | 1.59 |
| 04 Wed February 2026 | 214.95 | 5.15 | 1.7 |
| 03 Tue February 2026 | 179.55 | 6.65 | 1.73 |
| 02 Mon February 2026 | 70.35 | 24.85 | 1.84 |
| 01 Sun February 2026 | 45.60 | 54.45 | 1.12 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 242.40 | 3.05 | 2.74 |
| 05 Thu February 2026 | 242.40 | 3.55 | 3.05 |
| 04 Wed February 2026 | 234.15 | 4.40 | 2.43 |
| 03 Tue February 2026 | 201.00 | 5.70 | 2.34 |
| 02 Mon February 2026 | 84.80 | 19.75 | 1.69 |
| 01 Sun February 2026 | 53.80 | 48.00 | 1.42 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 238.00 | 2.85 | 1.94 |
| 05 Thu February 2026 | 260.95 | 3.15 | 1.94 |
| 04 Wed February 2026 | 252.00 | 3.90 | 2.06 |
| 03 Tue February 2026 | 218.60 | 5.25 | 1.82 |
| 02 Mon February 2026 | 100.55 | 15.40 | 1.65 |
| 01 Sun February 2026 | 61.75 | 39.15 | 1.58 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 256.00 | 2.55 | 5.43 |
| 05 Thu February 2026 | 277.25 | 2.75 | 5.02 |
| 04 Wed February 2026 | 273.90 | 3.35 | 5.22 |
| 03 Tue February 2026 | 239.75 | 4.60 | 6.01 |
| 02 Mon February 2026 | 117.75 | 12.05 | 3.93 |
| 01 Sun February 2026 | 76.95 | 30.95 | 4.03 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 121.80 | 2.30 | 13.82 |
| 05 Thu February 2026 | 121.80 | 2.40 | 12.82 |
| 04 Wed February 2026 | 121.80 | 3.05 | 13.76 |
| 03 Tue February 2026 | 121.80 | 4.20 | 10.12 |
| 02 Mon February 2026 | 121.80 | 9.65 | 11.59 |
| 01 Sun February 2026 | 121.80 | 26.65 | 14.94 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 152.30 | 2.40 | 2.06 |
| 05 Thu February 2026 | 152.30 | 2.10 | 2.03 |
| 04 Wed February 2026 | 152.30 | 2.65 | 2.09 |
| 03 Tue February 2026 | 152.30 | 3.85 | 2.52 |
| 02 Mon February 2026 | 152.30 | 7.70 | 3.19 |
| 01 Sun February 2026 | 128.95 | 21.45 | 3.71 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 265.00 | 1.95 | 5.32 |
| 05 Thu February 2026 | 265.00 | 1.85 | 4.22 |
| 04 Wed February 2026 | 265.00 | 2.60 | 4.54 |
| 03 Tue February 2026 | 265.00 | 3.40 | 5.22 |
| 02 Mon February 2026 | 158.75 | 6.50 | 5.69 |
| 01 Sun February 2026 | 158.75 | 16.00 | 5.83 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 351.05 | 1.60 | 1.02 |
| 05 Thu February 2026 | 351.05 | 1.60 | 1.02 |
| 04 Wed February 2026 | 351.05 | 2.00 | 1.16 |
| 03 Tue February 2026 | 163.90 | 3.20 | 1.13 |
| 02 Mon February 2026 | 163.90 | 5.20 | 1.43 |
| 01 Sun February 2026 | 163.90 | 12.85 | 1.33 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 334.45 | 1.60 | 16.04 |
| 05 Thu February 2026 | 334.45 | 1.40 | 13.69 |
| 04 Wed February 2026 | 334.45 | 1.85 | 14.96 |
| 03 Tue February 2026 | 334.45 | 2.85 | 17.69 |
| 02 Mon February 2026 | 208.15 | 4.40 | 26.54 |
| 01 Sun February 2026 | 159.25 | 10.60 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.