AdaniGreen ADANIGREEN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN_BL are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume Adani Green

Date Closing Open Range Volume
Wed 10 December 2025 970.00 (-10.89%) 970.00 970.00 - 970.00 3.0244 times
Tue 18 November 2025 1088.60 (-41.32%) 1088.60 1088.60 - 1088.60 0.8173 times
Wed 28 August 2024 1855.00 (267.62%) 1855.00 1855.00 - 1855.00 0.0348 times
Thu 02 March 2023 504.60 (-77.03%) 504.60 504.60 - 504.60 5.8714 times
Mon 14 November 2022 2196.70 (2.79%) 2196.70 2196.70 - 2196.70 0.0517 times
Thu 03 November 2022 2137.05 (0.74%) 2137.05 2137.05 - 2137.05 0.0517 times
Tue 25 October 2022 2121.25 (-6.17%) 2121.25 2121.25 - 2121.25 0.0278 times
Mon 03 October 2022 2260.80 (7.34%) 2260.80 2260.80 - 2260.80 0.0428 times
Mon 08 August 2022 2106.20 (-0.67%) 2106.20 2106.20 - 2106.20 0.039 times
Mon 25 July 2022 2120.45 (0%) 2120.45 2120.45 - 2120.45 0.039 times
Sun 28 December 2025 (0%) - 0 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN_BL are 910.7 and 1029.3

Weekly Target 1890.93
Weekly Target 2930.47
Weekly Target 31009.5333333333
Weekly Target 41049.07
Weekly Target 51128.13

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Wed 10 December 2025 970.00 (-47.71%) 1088.60 970.00 - 1088.60 2.305 times
Wed 28 August 2024 1855.00 (267.62%) 1855.00 1855.00 - 1855.00 0.0209 times
Thu 02 March 2023 504.60 (-76.39%) 2196.70 504.60 - 2196.70 3.5539 times
Thu 03 November 2022 2137.05 (1.46%) 2260.80 2121.25 - 2260.80 0.0734 times
Mon 08 August 2022 2106.20 (-0.67%) 2106.20 2106.20 - 2106.20 0.0234 times
Mon 25 July 2022 2120.45 (0%) 2120.45 2120.45 - 2120.45 0.0234 times
Sun 28 December 2025 (0%) - 0 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN_BL are 970 and 970

Monthly Target 1970
Monthly Target 2970
Monthly Target 3970
Monthly Target 4970
Monthly Target 5970

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Wed 10 December 2025 970.00 (-10.89%) 970.00 970.00 - 970.00 2.4195 times
Tue 18 November 2025 1088.60 (-41.32%) 1088.60 1088.60 - 1088.60 0.6538 times
Wed 28 August 2024 1855.00 (267.62%) 1855.00 1855.00 - 1855.00 0.0279 times
Thu 02 March 2023 504.60 (-77.03%) 504.60 504.60 - 504.60 4.6971 times
Mon 14 November 2022 2196.70 (3.56%) 2137.05 2137.05 - 2196.70 0.0827 times
Tue 25 October 2022 2121.25 (0.71%) 2260.80 2121.25 - 2260.80 0.0565 times
Mon 08 August 2022 2106.20 (-0.67%) 2106.20 2106.20 - 2106.20 0.0312 times
Mon 25 July 2022 2120.45 (0%) 2120.45 2120.45 - 2120.45 0.0312 times
Sun 28 December 2025 (0%) - 0 times

monthly chart AdaniGreen

DMA SMA EMA moving averages of Adani Green ADANIGREEN_BL

DMA (daily moving average) of Adani Green ADANIGREEN_BL

DMA period DMA value
5 day DMA 1322.98
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Green ADANIGREEN_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.61491.371692.72
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adani Green ADANIGREEN_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1322.981556.391762.92
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme