Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1064.23 and 1118.08
| Daily Target 1 | 1021.25 |
| Daily Target 2 | 1053.35 |
| Daily Target 3 | 1075.1 |
| Daily Target 4 | 1107.2 |
| Daily Target 5 | 1128.95 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1085.45 (0.01%) | 1051.00 | 1043.00 - 1096.85 | 0.8167 times | Fri 10 April 2026 | 1085.35 (3.91%) | 1044.50 | 1040.50 - 1087.75 | 1.0296 times | Thu 09 April 2026 | 1044.55 (1.45%) | 1032.00 | 1021.30 - 1048.00 | 0.8314 times | Wed 08 April 2026 | 1029.65 (11.27%) | 969.00 | 967.95 - 1046.60 | 2.2526 times | Tue 07 April 2026 | 925.35 (0.46%) | 921.10 | 910.05 - 934.90 | 0.6444 times | Mon 06 April 2026 | 921.10 (7.61%) | 857.00 | 856.05 - 926.70 | 1.8412 times | Thu 02 April 2026 | 856.00 (0.48%) | 840.00 | 814.75 - 863.95 | 1.3361 times | Wed 01 April 2026 | 851.95 (5.58%) | 829.95 | 827.15 - 855.30 | 0.485 times | Mon 30 March 2026 | 806.90 (-3.08%) | 828.00 | 802.00 - 839.00 | 0.436 times | Fri 27 March 2026 | 832.50 (-2.49%) | 850.45 | 825.90 - 850.45 | 0.3269 times | Wed 25 March 2026 | 853.80 (1.7%) | 843.00 | 843.00 - 868.75 | 0.3091 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1064.23 and 1118.08
| Weekly Target 1 | 1021.25 |
| Weekly Target 2 | 1053.35 |
| Weekly Target 3 | 1075.1 |
| Weekly Target 4 | 1107.2 |
| Weekly Target 5 | 1128.95 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1085.45 (0.01%) | 1051.00 | 1043.00 - 1096.85 | 0.3695 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.9858 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 1.0212 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.7252 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.7483 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.3669 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 1.01 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3743 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.8023 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.5963 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.7352 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 950.1 and 1232.2
| Monthly Target 1 | 716.92 |
| Monthly Target 2 | 901.18 |
| Monthly Target 3 | 999.01666666667 |
| Monthly Target 4 | 1183.28 |
| Monthly Target 5 | 1281.12 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1085.45 (34.52%) | 829.95 | 814.75 - 1096.85 | 1.0688 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0351 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8971 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2307 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.638 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7479 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.411 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.7815 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4616 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7284 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8951 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1034.07 |
| 12 day DMA | 927.68 |
| 20 day DMA | 901.07 |
| 35 day DMA | 910.7 |
| 50 day DMA | 919.48 |
| 100 day DMA | 955.94 |
| 150 day DMA | 983.63 |
| 200 day DMA | 983.21 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.91 | 1009.64 | 971.79 |
| 12 day EMA | 965.9 | 944.17 | 918.51 |
| 20 day EMA | 935.93 | 920.2 | 902.82 |
| 35 day EMA | 921.32 | 911.66 | 901.43 |
| 50 day EMA | 924.54 | 917.97 | 911.14 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.07 | 1001.2 | 955.33 |
| 12 day SMA | 927.68 | 905.26 | 886.74 |
| 20 day SMA | 901.07 | 889.28 | 877.86 |
| 35 day SMA | 910.7 | 908.74 | 906.05 |
| 50 day SMA | 919.48 | 914.23 | 908.5 |
| 100 day SMA | 955.94 | 955.77 | 955.69 |
| 150 day SMA | 983.63 | 982.62 | 981.59 |
| 200 day SMA | 983.21 | 982.52 | 981.77 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1089.15 | 1060.00 | 1046.25 to 1100.30 | 0.97 times |
| 10 Fri | 1087.20 | 1049.90 | 1042.20 to 1089.00 | 0.96 times |
| 09 Thu | 1049.65 | 1038.30 | 1025.40 to 1053.00 | 1 times |
| 08 Wed | 1031.65 | 980.00 | 975.45 to 1052.75 | 1.04 times |
| 07 Tue | 927.25 | 924.00 | 911.60 to 936.75 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1093.10 | 1052.50 | 1052.00 to 1102.80 | 1.12 times |
| 10 Fri | 1091.70 | 1062.00 | 1047.30 to 1094.00 | 1.05 times |
| 09 Thu | 1053.85 | 1030.00 | 1030.00 to 1056.60 | 0.99 times |
| 08 Wed | 1035.80 | 990.00 | 981.95 to 1055.25 | 0.98 times |
| 07 Tue | 931.60 | 922.80 | 917.00 to 941.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1099.55 | 1062.00 | 1061.15 to 1109.80 | 1.32 times |
| 10 Fri | 1096.45 | 1056.00 | 1053.00 to 1097.00 | 1.16 times |
| 09 Thu | 1059.20 | 1039.40 | 1035.95 to 1060.00 | 1.14 times |
| 08 Wed | 1040.80 | 1000.00 | 992.25 to 1057.20 | 1 times |
| 07 Tue | 935.60 | 930.40 | 921.60 to 945.70 | 0.39 times |
Option chain for Adani Green ADANIGREEN 28 Tue April 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.20 | 109.10 | 0 |
| 10 Fri April 2026 | 16.90 | 109.10 | 0 |
| 09 Thu April 2026 | 11.20 | 131.00 | 0 |
| 08 Wed April 2026 | 9.15 | 151.90 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 20.05 | 140.60 | 0.01 |
| 10 Fri April 2026 | 19.40 | 140.60 | 0.01 |
| 09 Thu April 2026 | 12.70 | 140.60 | 0.01 |
| 08 Wed April 2026 | 10.65 | 140.60 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 22.40 | 81.65 | 0.06 |
| 10 Fri April 2026 | 22.00 | 132.05 | 0 |
| 09 Thu April 2026 | 14.50 | 132.05 | 0.01 |
| 08 Wed April 2026 | 12.05 | 132.05 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 25.35 | 77.00 | 0.14 |
| 10 Fri April 2026 | 24.90 | 126.15 | 0.01 |
| 09 Thu April 2026 | 16.35 | 126.15 | 0.01 |
| 08 Wed April 2026 | 13.60 | 126.15 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 28.70 | 70.00 | 0.12 |
| 10 Fri April 2026 | 28.10 | 115.75 | 0.01 |
| 09 Thu April 2026 | 18.70 | 115.75 | 0.02 |
| 08 Wed April 2026 | 15.30 | 115.75 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 32.60 | 63.15 | 0.13 |
| 10 Fri April 2026 | 31.60 | 65.10 | 0.14 |
| 09 Thu April 2026 | 21.15 | 91.45 | 0.04 |
| 08 Wed April 2026 | 17.65 | 106.00 | 0 |
| 07 Tue April 2026 | 3.35 | 245.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 36.25 | 57.60 | 0.15 |
| 10 Fri April 2026 | 35.35 | 59.10 | 0.36 |
| 09 Thu April 2026 | 23.75 | 83.00 | 0.05 |
| 08 Wed April 2026 | 19.55 | 100.15 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 40.65 | 51.90 | 0.83 |
| 10 Fri April 2026 | 40.15 | 52.60 | 0.83 |
| 09 Thu April 2026 | 26.70 | 77.20 | 0.73 |
| 08 Wed April 2026 | 22.25 | 90.00 | 0.64 |
| 07 Tue April 2026 | 4.20 | 176.50 | 1.07 |
AdaniGreen ADANIGREEN Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 45.55 | 47.20 | 0.15 |
| 10 Fri April 2026 | 44.65 | 47.90 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 50.95 | 42.60 | 0.56 |
| 10 Fri April 2026 | 49.80 | 43.15 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 56.10 | 38.10 | 1.19 |
| 10 Fri April 2026 | 54.85 | 38.50 | 1.36 |
| 09 Thu April 2026 | 37.85 | 61.05 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 62.55 | 33.85 | 0.64 |
| 10 Fri April 2026 | 60.80 | 34.30 | 0.34 |
| 09 Thu April 2026 | 42.25 | 52.90 | 0.31 |
| 08 Wed April 2026 | 35.35 | 63.85 | 0.18 |
| 07 Tue April 2026 | 7.60 | 237.00 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 69.15 | 30.15 | 0.92 |
| 10 Fri April 2026 | 67.00 | 30.40 | 0.67 |
| 09 Thu April 2026 | 46.95 | 48.10 | 0.26 |
| 08 Wed April 2026 | 39.65 | 57.55 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 74.75 | 26.85 | 1.36 |
| 10 Fri April 2026 | 73.20 | 26.95 | 1.25 |
| 09 Thu April 2026 | 51.90 | 43.35 | 0.97 |
| 08 Wed April 2026 | 43.95 | 51.80 | 0.77 |
| 07 Tue April 2026 | 10.20 | 123.85 | 1.98 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 81.05 | 23.80 | 1.6 |
| 10 Fri April 2026 | 80.30 | 23.75 | 0.92 |
| 09 Thu April 2026 | 57.40 | 38.50 | 0.64 |
| 08 Wed April 2026 | 48.60 | 47.00 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 88.85 | 20.95 | 1.37 |
| 10 Fri April 2026 | 87.20 | 20.90 | 1.13 |
| 09 Thu April 2026 | 63.20 | 34.55 | 0.87 |
| 08 Wed April 2026 | 53.90 | 42.10 | 0.71 |
| 07 Tue April 2026 | 13.60 | 191.85 | 0.75 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 94.65 | 18.75 | 2.11 |
| 10 Fri April 2026 | 94.80 | 18.55 | 2.61 |
| 09 Thu April 2026 | 69.45 | 30.65 | 1.98 |
| 08 Wed April 2026 | 59.65 | 37.80 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 105.05 | 16.55 | 1.82 |
| 10 Fri April 2026 | 102.75 | 16.20 | 1.88 |
| 09 Thu April 2026 | 75.85 | 27.30 | 2.03 |
| 08 Wed April 2026 | 65.50 | 33.70 | 1.16 |
| 07 Tue April 2026 | 18.30 | 91.45 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 84.30 | 14.45 | 1.08 |
| 10 Fri April 2026 | 84.30 | 14.35 | 1.21 |
| 09 Thu April 2026 | 82.85 | 24.10 | 1.15 |
| 08 Wed April 2026 | 71.90 | 30.10 | 0.97 |
| 07 Tue April 2026 | 21.60 | 92.55 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 120.30 | 12.80 | 1.77 |
| 10 Fri April 2026 | 117.95 | 12.45 | 1.91 |
| 09 Thu April 2026 | 90.25 | 21.30 | 1.69 |
| 08 Wed April 2026 | 78.40 | 26.75 | 1.4 |
| 07 Tue April 2026 | 24.10 | 76.80 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 130.10 | 11.20 | 2.05 |
| 10 Fri April 2026 | 97.45 | 10.90 | 1.74 |
| 09 Thu April 2026 | 97.45 | 18.95 | 1.62 |
| 08 Wed April 2026 | 85.20 | 23.60 | 1.29 |
| 07 Tue April 2026 | 27.60 | 70.65 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 135.45 | 9.80 | 0.59 |
| 10 Fri April 2026 | 135.45 | 9.60 | 0.56 |
| 09 Thu April 2026 | 105.10 | 16.45 | 0.62 |
| 08 Wed April 2026 | 92.65 | 21.05 | 0.43 |
| 07 Tue April 2026 | 31.25 | 62.45 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 148.15 | 8.60 | 0.71 |
| 10 Fri April 2026 | 144.50 | 8.40 | 0.7 |
| 09 Thu April 2026 | 112.45 | 14.40 | 0.69 |
| 08 Wed April 2026 | 99.95 | 18.80 | 0.56 |
| 07 Tue April 2026 | 35.40 | 57.40 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 159.80 | 7.65 | 0.92 |
| 10 Fri April 2026 | 152.95 | 7.40 | 0.82 |
| 09 Thu April 2026 | 123.10 | 12.65 | 0.71 |
| 08 Wed April 2026 | 107.55 | 16.55 | 0.55 |
| 07 Tue April 2026 | 39.85 | 52.35 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 158.55 | 6.60 | 0.98 |
| 10 Fri April 2026 | 162.20 | 6.35 | 0.7 |
| 09 Thu April 2026 | 128.35 | 10.95 | 0.96 |
| 08 Wed April 2026 | 115.35 | 14.55 | 1.06 |
| 07 Tue April 2026 | 44.85 | 47.70 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 174.45 | 5.85 | 0.49 |
| 10 Fri April 2026 | 168.30 | 5.65 | 0.52 |
| 09 Thu April 2026 | 137.55 | 9.65 | 0.52 |
| 08 Wed April 2026 | 124.40 | 12.90 | 0.26 |
| 07 Tue April 2026 | 50.35 | 43.30 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 169.50 | 5.30 | 3.16 |
| 10 Fri April 2026 | 169.50 | 5.55 | 1.72 |
| 09 Thu April 2026 | 146.45 | 8.45 | 1.69 |
| 08 Wed April 2026 | 133.50 | 11.35 | 1.65 |
| 07 Tue April 2026 | 56.25 | 38.60 | 1.48 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 191.75 | 4.75 | 1.06 |
| 10 Fri April 2026 | 190.65 | 4.45 | 1.03 |
| 09 Thu April 2026 | 154.35 | 7.50 | 1.18 |
| 08 Wed April 2026 | 141.05 | 10.10 | 1.11 |
| 07 Tue April 2026 | 62.35 | 34.65 | 0.8 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 153.00 | 4.10 | 0.56 |
| 10 Fri April 2026 | 153.00 | 3.90 | 0.55 |
| 09 Thu April 2026 | 153.00 | 6.55 | 0.58 |
| 08 Wed April 2026 | 149.55 | 8.80 | 0.74 |
| 07 Tue April 2026 | 68.80 | 31.05 | 0.78 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 198.60 | 3.70 | 1.32 |
| 10 Fri April 2026 | 198.60 | 3.45 | 1.4 |
| 09 Thu April 2026 | 171.70 | 5.75 | 1.39 |
| 08 Wed April 2026 | 159.25 | 7.75 | 1.33 |
| 07 Tue April 2026 | 75.50 | 27.95 | 1.23 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 187.60 | 3.25 | 0.69 |
| 10 Fri April 2026 | 187.60 | 3.60 | 0.72 |
| 09 Thu April 2026 | 183.00 | 5.05 | 0.87 |
| 08 Wed April 2026 | 168.10 | 6.95 | 1 |
| 07 Tue April 2026 | 81.75 | 25.10 | 0.94 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 228.10 | 2.90 | 0.65 |
| 10 Fri April 2026 | 228.10 | 2.70 | 0.71 |
| 09 Thu April 2026 | 194.00 | 4.65 | 1.21 |
| 08 Wed April 2026 | 177.00 | 6.10 | 1.27 |
| 07 Tue April 2026 | 89.85 | 22.00 | 1.19 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 235.90 | 2.60 | 0.9 |
| 10 Fri April 2026 | 235.90 | 2.45 | 0.94 |
| 09 Thu April 2026 | 198.90 | 4.00 | 0.98 |
| 08 Wed April 2026 | 190.20 | 5.50 | 1.09 |
| 07 Tue April 2026 | 95.65 | 19.75 | 0.88 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 245.30 | 2.25 | 1.12 |
| 10 Fri April 2026 | 245.30 | 2.25 | 1.16 |
| 09 Thu April 2026 | 196.30 | 3.65 | 1.19 |
| 08 Wed April 2026 | 196.30 | 4.85 | 1.23 |
| 07 Tue April 2026 | 102.95 | 17.00 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 256.90 | 2.05 | 0.79 |
| 10 Fri April 2026 | 256.90 | 2.05 | 0.83 |
| 09 Thu April 2026 | 208.60 | 2.95 | 0.89 |
| 08 Wed April 2026 | 208.60 | 4.15 | 0.9 |
| 07 Tue April 2026 | 113.75 | 15.90 | 1.19 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 265.00 | 1.90 | 1.31 |
| 10 Fri April 2026 | 263.45 | 1.70 | 1.38 |
| 09 Thu April 2026 | 205.00 | 2.80 | 1.43 |
| 08 Wed April 2026 | 205.00 | 3.90 | 1.43 |
| 07 Tue April 2026 | 120.00 | 14.00 | 1.92 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 268.25 | 1.80 | 0.88 |
| 10 Fri April 2026 | 268.25 | 1.80 | 0.88 |
| 09 Thu April 2026 | 215.40 | 3.60 | 0.93 |
| 08 Wed April 2026 | 215.40 | 3.60 | 0.93 |
| 07 Tue April 2026 | 128.40 | 12.60 | 1.51 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 285.00 | 1.55 | 2.54 |
| 10 Fri April 2026 | 285.00 | 1.55 | 2.4 |
| 09 Thu April 2026 | 231.80 | 2.40 | 2.21 |
| 08 Wed April 2026 | 231.80 | 3.05 | 2.08 |
| 07 Tue April 2026 | 145.00 | 11.05 | 3.38 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 274.45 | 1.45 | 2.74 |
| 10 Fri April 2026 | 274.45 | 1.00 | 2.71 |
| 09 Thu April 2026 | 143.85 | 2.00 | 2.79 |
| 08 Wed April 2026 | 143.85 | 2.55 | 3 |
| 07 Tue April 2026 | 143.85 | 8.35 | 3.68 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 281.75 | 1.50 | 7.17 |
| 10 Fri April 2026 | 281.75 | 1.50 | 7.17 |
| 09 Thu April 2026 | 281.75 | 1.50 | 7.17 |
| 08 Wed April 2026 | 262.60 | 1.90 | 46 |
| 07 Tue April 2026 | 145.00 | 7.90 | 50 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 280.70 | 1.70 | 81 |
| 10 Fri April 2026 | 280.70 | 1.70 | 81 |
| 09 Thu April 2026 | 280.70 | 1.70 | 81 |
| 08 Wed April 2026 | 280.70 | 1.70 | 81 |
| 07 Tue April 2026 | 117.00 | 5.20 | 91 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 152.40 | 0.55 | 108 |
| 10 Fri April 2026 | 152.40 | 0.60 | 109.5 |
| 09 Thu April 2026 | 152.40 | 0.85 | 110.5 |
| 08 Wed April 2026 | 152.40 | 1.20 | 116 |
| 07 Tue April 2026 | 152.40 | 3.45 | 163 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.