Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1014.05 and 1031.55
| Daily Target 1 | 1000.1 |
| Daily Target 2 | 1010.5 |
| Daily Target 3 | 1017.6 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1035.1 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1020.90 (0.98%) | 1012.50 | 1007.20 - 1024.70 | 0.9724 times | Thu 18 December 2025 | 1011.00 (-0.95%) | 1016.60 | 1005.00 - 1022.00 | 0.4478 times | Wed 17 December 2025 | 1020.70 (-0.73%) | 1028.00 | 1017.00 - 1033.60 | 0.4919 times | Tue 16 December 2025 | 1028.20 (-1.85%) | 1044.00 | 1022.20 - 1044.00 | 0.423 times | Mon 15 December 2025 | 1047.60 (0.71%) | 1044.70 | 1038.90 - 1058.70 | 0.7893 times | Sat 13 December 2025 | 1040.20 (0%) | 1024.00 | 1024.00 - 1042.00 | 1.0179 times | Fri 12 December 2025 | 1040.20 (2.1%) | 1024.00 | 1024.00 - 1042.00 | 1.0179 times | Thu 11 December 2025 | 1018.80 (2.93%) | 995.00 | 975.00 - 1026.40 | 2.3072 times | Wed 10 December 2025 | 989.80 (-0.91%) | 1014.90 | 981.00 - 1027.80 | 1.5232 times | Tue 09 December 2025 | 998.90 (0.51%) | 993.90 | 980.60 - 1010.50 | 1.0094 times | Mon 08 December 2025 | 993.80 (-2.35%) | 1016.10 | 990.00 - 1021.00 | 0.5105 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 986.1 and 1039.8
| Weekly Target 1 | 974.5 |
| Weekly Target 2 | 997.7 |
| Weekly Target 3 | 1028.2 |
| Weekly Target 4 | 1051.4 |
| Weekly Target 5 | 1081.9 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.5299 times | Sat 13 December 2025 | 1040.20 (2.21%) | 1016.10 | 975.00 - 1042.00 | 1.2527 times | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.5195 times | Fri 28 November 2025 | 1048.20 (1.72%) | 1036.90 | 1000.60 - 1052.50 | 0.5139 times | Fri 21 November 2025 | 1030.50 (-3.58%) | 1074.80 | 1026.00 - 1097.20 | 0.6528 times | Fri 14 November 2025 | 1068.80 (0.85%) | 1066.90 | 1031.40 - 1104.90 | 0.8963 times | Fri 07 November 2025 | 1059.80 (-7.04%) | 1140.00 | 1040.00 - 1166.40 | 0.9763 times | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 3.792 times | Fri 24 October 2025 | 1031.10 (-0.54%) | 1043.00 | 1028.00 - 1061.90 | 0.3143 times | Fri 17 October 2025 | 1036.70 (-2.59%) | 1054.30 | 1024.10 - 1067.00 | 0.5523 times | Fri 10 October 2025 | 1064.30 (-0.56%) | 1070.30 | 1032.30 - 1089.40 | 0.6165 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 956.1 and 1039.8
| Monthly Target 1 | 934.5 |
| Monthly Target 2 | 977.7 |
| Monthly Target 3 | 1018.2 |
| Monthly Target 4 | 1061.4 |
| Monthly Target 5 | 1101.9 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1020.90 (-2.6%) | 1041.10 | 975.00 - 1058.70 | 0.5201 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6866 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2952 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6354 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4237 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6686 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8217 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.2372 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.9356 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.776 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.471 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1025.68 |
| 12 day DMA | 1018.98 |
| 20 day DMA | 1022.07 |
| 35 day DMA | 1039.75 |
| 50 day DMA | 1044.95 |
| 100 day DMA | 1015.92 |
| 150 day DMA | 1012.23 |
| 200 day DMA | 987.56 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.76 | 1022.19 | 1027.79 |
| 12 day EMA | 1023.4 | 1023.85 | 1026.18 |
| 20 day EMA | 1026.81 | 1027.43 | 1029.16 |
| 35 day EMA | 1033.97 | 1034.74 | 1036.14 |
| 50 day EMA | 1043.96 | 1044.9 | 1046.28 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.68 | 1029.54 | 1035.38 |
| 12 day SMA | 1018.98 | 1018.36 | 1018.49 |
| 20 day SMA | 1022.07 | 1021.49 | 1022.47 |
| 35 day SMA | 1039.75 | 1043.15 | 1046.84 |
| 50 day SMA | 1044.95 | 1045.56 | 1046.25 |
| 100 day SMA | 1015.92 | 1015.75 | 1015.4 |
| 150 day SMA | 1012.23 | 1012.19 | 1012.25 |
| 200 day SMA | 987.56 | 986.32 | 985.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1023.40 | 1016.20 | 1009.20 to 1027.40 | 0.98 times |
| 18 Thu | 1013.90 | 1016.10 | 1006.70 to 1025.60 | 1 times |
| 17 Wed | 1023.60 | 1036.00 | 1020.00 to 1037.10 | 1.01 times |
| 16 Tue | 1030.80 | 1048.70 | 1024.60 to 1048.70 | 1 times |
| 15 Mon | 1050.40 | 1047.00 | 1041.20 to 1061.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1028.90 | 1021.00 | 1016.00 to 1033.80 | 1.32 times |
| 18 Thu | 1020.00 | 1023.00 | 1013.90 to 1030.90 | 1.02 times |
| 17 Wed | 1029.90 | 1031.50 | 1026.70 to 1043.80 | 0.94 times |
| 16 Tue | 1037.40 | 1051.20 | 1030.90 to 1053.10 | 0.89 times |
| 15 Mon | 1056.70 | 1051.00 | 1048.40 to 1066.00 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1034.90 | 1030.60 | 1023.30 to 1037.00 | 1.08 times |
| 18 Thu | 1025.50 | 1029.50 | 1020.00 to 1035.00 | 1.04 times |
| 17 Wed | 1036.50 | 1039.00 | 1033.40 to 1045.50 | 1 times |
| 16 Tue | 1042.20 | 1050.00 | 1040.00 to 1050.00 | 0.95 times |
| 15 Mon | 1062.60 | 1056.00 | 1056.00 to 1070.60 | 0.93 times |
Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 267.00 | 0.01 |
| 18 Thu December 2025 | 0.50 | 267.00 | 0.01 |
| 17 Wed December 2025 | 0.60 | 267.00 | 0.01 |
| 16 Tue December 2025 | 0.70 | 267.00 | 0 |
| 15 Mon December 2025 | 1.10 | 267.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 171.35 | 0.03 |
| 18 Thu December 2025 | 0.55 | 171.35 | 0.02 |
| 17 Wed December 2025 | 0.75 | 171.35 | 0.02 |
| 16 Tue December 2025 | 1.00 | 171.35 | 0.02 |
| 15 Mon December 2025 | 1.70 | 171.35 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 177.15 | 0.52 |
| 18 Thu December 2025 | 0.65 | 184.10 | 0.46 |
| 17 Wed December 2025 | 0.95 | 149.80 | 0.42 |
| 16 Tue December 2025 | 1.10 | 149.80 | 0.38 |
| 15 Mon December 2025 | 2.00 | 149.80 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 164.10 | 0.07 |
| 18 Thu December 2025 | 0.85 | 164.10 | 0.05 |
| 17 Wed December 2025 | 1.15 | 131.15 | 0.09 |
| 16 Tue December 2025 | 1.45 | 131.15 | 0.06 |
| 15 Mon December 2025 | 2.55 | 131.15 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 133.55 | 0.06 |
| 18 Thu December 2025 | 1.10 | 129.10 | 0.06 |
| 17 Wed December 2025 | 1.45 | 129.10 | 0.06 |
| 16 Tue December 2025 | 1.85 | 129.10 | 0.06 |
| 15 Mon December 2025 | 3.50 | 139.40 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 120.60 | 0.04 |
| 18 Thu December 2025 | 1.40 | 124.80 | 0.04 |
| 17 Wed December 2025 | 1.90 | 109.35 | 0.05 |
| 16 Tue December 2025 | 2.45 | 109.35 | 0.05 |
| 15 Mon December 2025 | 4.85 | 93.40 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 88.05 | 0.07 |
| 18 Thu December 2025 | 1.75 | 88.05 | 0.06 |
| 17 Wed December 2025 | 2.65 | 88.05 | 0.06 |
| 16 Tue December 2025 | 3.45 | 89.95 | 0.06 |
| 15 Mon December 2025 | 6.80 | 75.75 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 78.20 | 0.12 |
| 18 Thu December 2025 | 2.50 | 88.40 | 0.11 |
| 17 Wed December 2025 | 3.85 | 77.65 | 0.1 |
| 16 Tue December 2025 | 5.15 | 71.75 | 0.11 |
| 15 Mon December 2025 | 9.80 | 58.40 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.50 | 58.90 | 0.18 |
| 18 Thu December 2025 | 3.50 | 71.20 | 0.18 |
| 17 Wed December 2025 | 5.60 | 62.00 | 0.17 |
| 16 Tue December 2025 | 7.60 | 55.85 | 0.18 |
| 15 Mon December 2025 | 14.05 | 43.15 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.90 | 41.85 | 0.26 |
| 18 Thu December 2025 | 5.65 | 51.35 | 0.26 |
| 17 Wed December 2025 | 8.75 | 45.10 | 0.27 |
| 16 Tue December 2025 | 11.55 | 40.25 | 0.28 |
| 15 Mon December 2025 | 20.40 | 29.60 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.25 | 26.80 | 0.31 |
| 18 Thu December 2025 | 9.40 | 34.95 | 0.31 |
| 17 Wed December 2025 | 13.70 | 29.40 | 0.32 |
| 16 Tue December 2025 | 18.00 | 26.70 | 0.38 |
| 15 Mon December 2025 | 29.65 | 19.00 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.50 | 15.00 | 1.07 |
| 18 Thu December 2025 | 15.95 | 21.55 | 0.93 |
| 17 Wed December 2025 | 21.80 | 18.25 | 1.34 |
| 16 Tue December 2025 | 27.75 | 16.75 | 1.03 |
| 15 Mon December 2025 | 41.65 | 11.60 | 1.15 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.65 | 7.40 | 1.78 |
| 18 Thu December 2025 | 26.60 | 12.20 | 1.57 |
| 17 Wed December 2025 | 34.30 | 10.50 | 1.58 |
| 16 Tue December 2025 | 40.70 | 9.85 | 1.63 |
| 15 Mon December 2025 | 57.30 | 6.95 | 1.77 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.45 | 3.95 | 2.55 |
| 18 Thu December 2025 | 40.45 | 6.55 | 2.22 |
| 17 Wed December 2025 | 50.65 | 6.05 | 2.36 |
| 16 Tue December 2025 | 56.30 | 5.55 | 2.57 |
| 15 Mon December 2025 | 75.70 | 4.30 | 3.03 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 63.55 | 2.25 | 3.79 |
| 18 Thu December 2025 | 56.20 | 3.65 | 3.67 |
| 17 Wed December 2025 | 72.85 | 3.50 | 3.92 |
| 16 Tue December 2025 | 72.85 | 3.45 | 3.48 |
| 15 Mon December 2025 | 96.30 | 2.75 | 3.43 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 85.85 | 1.65 | 14.16 |
| 18 Thu December 2025 | 85.85 | 2.20 | 13.8 |
| 17 Wed December 2025 | 85.85 | 2.20 | 14.08 |
| 16 Tue December 2025 | 106.95 | 2.15 | 13.45 |
| 15 Mon December 2025 | 106.95 | 1.85 | 13.92 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 124.35 | 1.25 | 20.71 |
| 18 Thu December 2025 | 124.35 | 1.55 | 18.26 |
| 17 Wed December 2025 | 124.35 | 1.55 | 18.63 |
| 16 Tue December 2025 | 124.35 | 1.55 | 18.54 |
| 15 Mon December 2025 | 124.35 | 1.35 | 20.31 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 123.75 | 1.10 | 17.91 |
| 18 Thu December 2025 | 133.30 | 1.10 | 10.8 |
| 17 Wed December 2025 | 133.30 | 0.95 | 10.36 |
| 16 Tue December 2025 | 133.30 | 0.95 | 8.95 |
| 15 Mon December 2025 | 145.05 | 0.95 | 8.88 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 139.50 | 0.80 | 45.4 |
| 18 Thu December 2025 | 139.50 | 0.70 | 44.1 |
| 17 Wed December 2025 | 139.50 | 0.80 | 39.4 |
| 16 Tue December 2025 | 139.50 | 0.75 | 39.5 |
| 15 Mon December 2025 | 139.50 | 0.75 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.