AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 954.58 and 970.33
| Daily Target 1 | 951.55 |
| Daily Target 2 | 957.6 |
| Daily Target 3 | 967.3 |
| Daily Target 4 | 973.35 |
| Daily Target 5 | 983.05 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 963.65 (-1.27%) | 972.00 | 961.25 - 977.00 | 0.1374 times | Thu 08 June 2023 | 976.00 (-0.97%) | 987.00 | 971.00 - 993.40 | 0.2098 times | Wed 07 June 2023 | 985.55 (-0.64%) | 1006.85 | 982.00 - 1010.00 | 0.411 times | Tue 06 June 2023 | 991.85 (0.4%) | 990.00 | 980.00 - 996.00 | 1.3188 times | Mon 05 June 2023 | 987.85 (0.44%) | 989.65 | 983.00 - 995.00 | 1.185 times | Fri 02 June 2023 | 983.55 (-1.05%) | 992.00 | 975.90 - 992.00 | 1.2215 times | Thu 01 June 2023 | 993.95 (1.66%) | 997.25 | 984.00 - 1011.00 | 1.5283 times | Wed 31 May 2023 | 977.70 (1.12%) | 960.00 | 933.75 - 998.00 | 2.0536 times | Tue 30 May 2023 | 966.85 (-1.12%) | 984.85 | 954.00 - 984.85 | 0.8876 times | Mon 29 May 2023 | 977.85 (1.51%) | 989.90 | 965.10 - 989.90 | 1.0469 times | Fri 26 May 2023 | 963.35 (-0.75%) | 979.55 | 960.00 - 982.00 | 0.2854 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 938.08 and 986.83
| Weekly Target 1 | 929.55 |
| Weekly Target 2 | 946.6 |
| Weekly Target 3 | 978.3 |
| Weekly Target 4 | 995.35 |
| Weekly Target 5 | 1027.05 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 963.65 (-2.02%) | 989.65 | 961.25 - 1010.00 | 0.8959 times | Fri 02 June 2023 | 983.55 (2.1%) | 989.90 | 933.75 - 1011.00 | 1.8505 times | Fri 26 May 2023 | 963.35 (7.4%) | 934.00 | 928.95 - 1038.20 | 0.9851 times | Fri 19 May 2023 | 896.95 (0.15%) | 905.00 | 818.60 - 913.80 | 0.54 times | Fri 12 May 2023 | 895.60 (-4.78%) | 922.00 | 885.00 - 928.90 | 1.1198 times | Fri 05 May 2023 | 940.55 (-1.1%) | 994.75 | 928.95 - 998.55 | 1.0726 times | Fri 28 April 2023 | 951.00 (3.8%) | 916.20 | 864.90 - 960.00 | 0.8005 times | Fri 21 April 2023 | 916.20 (-2.65%) | 965.00 | 911.30 - 976.00 | 0.6137 times | Thu 13 April 2023 | 941.15 (9.9%) | 897.00 | 885.65 - 991.30 | 1.2525 times | Thu 06 April 2023 | 856.35 (-2.81%) | 884.80 | 795.60 - 887.00 | 0.8694 times | Fri 31 March 2023 | 881.15 (-14.4%) | 1060.00 | 872.20 - 1074.50 | 1.9408 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 937.58 and 987.33
| Monthly Target 1 | 928.88 |
| Monthly Target 2 | 946.27 |
| Monthly Target 3 | 978.63333333333 |
| Monthly Target 4 | 996.02 |
| Monthly Target 5 | 1028.38 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 963.65 (-1.44%) | 997.25 | 961.25 - 1011.00 | 0.4356 times | Wed 31 May 2023 | 977.70 (2.81%) | 994.75 | 818.60 - 1038.20 | 1.2697 times | Fri 28 April 2023 | 951.00 (7.93%) | 884.80 | 795.60 - 991.30 | 0.9328 times | Fri 31 March 2023 | 881.15 (81.57%) | 509.00 | 501.90 - 1074.50 | 1.7539 times | Tue 28 February 2023 | 485.30 (-60.35%) | 1278.90 | 439.10 - 1285.00 | 1.7573 times | Tue 31 January 2023 | 1223.90 (-36.64%) | 1933.70 | 1081.10 - 2185.00 | 1.3683 times | Fri 30 December 2022 | 1931.80 (-8.73%) | 2131.55 | 1755.00 - 2148.40 | 0.3422 times | Wed 30 November 2022 | 2116.50 (0.65%) | 2108.00 | 1975.00 - 2258.80 | 0.4182 times | Mon 31 October 2022 | 2102.90 (-6.98%) | 2263.85 | 1763.35 - 2288.80 | 0.8015 times | Fri 30 September 2022 | 2260.80 (-7.2%) | 2431.50 | 1986.15 - 2446.90 | 0.9205 times | Tue 30 August 2022 | 2436.20 (12.02%) | 2190.00 | 2070.00 - 2572.00 | 1.1522 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 971.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 952 and price is deviating by 46 points
Upper Bollinger band is at 1044 and lower is at 860, while middle bands are at 906 and 998
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniGreen in short term but the sell signal is initial and weak.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.11 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 980.98 |
| 12 day DMA | 978.23 |
| 20 day DMA | 951.47 |
| 35 day DMA | 939.75 |
| 50 day DMA | 932.13 |
| 100 day DMA | 969.04 |
| 150 day DMA | 1319.15 |
| 200 day DMA | 1550.78 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.13 | 982.37 | 985.55 |
| 12 day EMA | 971.65 | 973.1 | 972.57 |
| 20 day EMA | 961.51 | 961.29 | 959.74 |
| 35 day EMA | 949.21 | 948.36 | 946.73 |
| 50 day EMA | 937.32 | 936.25 | 934.63 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.98 | 984.96 | 988.55 |
| 12 day SMA | 978.23 | 979.95 | 981.02 |
| 20 day SMA | 951.47 | 948.07 | 944.94 |
| 35 day SMA | 939.75 | 938.87 | 937.73 |
| 50 day SMA | 932.13 | 933.45 | 933.57 |
| 100 day SMA | 969.04 | 978.17 | 987.37 |
| 150 day SMA | 1319.15 | 1326.87 | 1334.38 |
| 200 day SMA | 1550.78 | 1557.44 | 1563.7 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.