Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1786.58 and 1813.88
| Daily Target 1 | 1779.4 |
| Daily Target 2 | 1793.75 |
| Daily Target 3 | 1806.7 |
| Daily Target 4 | 1821.05 |
| Daily Target 5 | 1834 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1808.10 (-0.01%) | 1818.00 | 1792.35 - 1819.65 | 0.7817 times | Wed 24 April 2024 | 1808.30 (-0.45%) | 1824.95 | 1795.00 - 1838.50 | 0.567 times | Tue 23 April 2024 | 1816.40 (1.26%) | 1809.65 | 1799.70 - 1840.00 | 1.217 times | Mon 22 April 2024 | 1793.75 (1.34%) | 1802.00 | 1780.00 - 1814.60 | 0.6683 times | Fri 19 April 2024 | 1770.05 (-0.3%) | 1761.20 | 1733.00 - 1785.00 | 1.2837 times | Thu 18 April 2024 | 1775.45 (-2%) | 1829.70 | 1761.20 - 1849.90 | 1.3018 times | Tue 16 April 2024 | 1811.65 (-0.19%) | 1803.00 | 1802.20 - 1838.10 | 0.9542 times | Mon 15 April 2024 | 1815.10 (-3.66%) | 1801.00 | 1800.00 - 1850.00 | 1.8862 times | Fri 12 April 2024 | 1884.05 (-1.23%) | 1907.90 | 1880.00 - 1925.00 | 0.7589 times | Wed 10 April 2024 | 1907.50 (-0.45%) | 1920.05 | 1895.00 - 1924.15 | 0.5812 times | Tue 09 April 2024 | 1916.20 (-0.15%) | 1930.40 | 1908.95 - 1945.00 | 0.5669 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1794.05 and 1854.05
| Weekly Target 1 | 1749.37 |
| Weekly Target 2 | 1778.73 |
| Weekly Target 3 | 1809.3666666667 |
| Weekly Target 4 | 1838.73 |
| Weekly Target 5 | 1869.37 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1808.10 (2.15%) | 1802.00 | 1780.00 - 1840.00 | 0.437 times | Fri 19 April 2024 | 1770.05 (-6.05%) | 1801.00 | 1733.00 - 1850.00 | 0.7331 times | Fri 12 April 2024 | 1884.05 (-0.94%) | 1948.05 | 1880.00 - 1974.95 | 0.4903 times | Fri 05 April 2024 | 1901.95 (3.64%) | 1865.00 | 1865.00 - 1937.75 | 0.818 times | Thu 28 March 2024 | 1835.15 (-0.9%) | 1840.00 | 1804.00 - 1938.70 | 0.712 times | Fri 22 March 2024 | 1851.75 (-2.67%) | 1810.05 | 1750.85 - 1899.90 | 0.8464 times | Fri 15 March 2024 | 1902.60 (-1.37%) | 1930.00 | 1650.00 - 1983.55 | 1.9194 times | Thu 07 March 2024 | 1929.10 (-2.14%) | 1977.55 | 1894.30 - 1998.55 | 0.5693 times | Sat 02 March 2024 | 1971.35 (2.5%) | 1931.40 | 1855.95 - 2018.95 | 1.881 times | Fri 23 February 2024 | 1923.30 (0.97%) | 1919.00 | 1866.70 - 1975.00 | 1.5936 times | Fri 16 February 2024 | 1904.75 (1.28%) | 1888.05 | 1734.30 - 1959.70 | 3.0386 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1649.58 and 1891.53
| Monthly Target 1 | 1596.73 |
| Monthly Target 2 | 1702.42 |
| Monthly Target 3 | 1838.6833333333 |
| Monthly Target 4 | 1944.37 |
| Monthly Target 5 | 2080.63 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1808.10 (-1.47%) | 1865.00 | 1733.00 - 1974.95 | 0.2291 times | Thu 28 March 2024 | 1835.15 (-3.16%) | 1930.00 | 1650.00 - 1998.55 | 0.3997 times | Thu 29 February 2024 | 1895.05 (13.51%) | 1689.00 | 1651.60 - 2018.95 | 1.0464 times | Wed 31 January 2024 | 1669.45 (4.54%) | 1598.00 | 1562.75 - 1762.05 | 1.0007 times | Fri 29 December 2023 | 1597.00 (55.23%) | 1042.00 | 1020.00 - 1700.00 | 2.1074 times | Thu 30 November 2023 | 1028.80 (12.85%) | 914.70 | 876.00 - 1124.90 | 0.7308 times | Tue 31 October 2023 | 911.65 (-7.65%) | 995.10 | 815.55 - 997.95 | 0.2964 times | Fri 29 September 2023 | 987.15 (6.3%) | 928.60 | 905.15 - 1029.95 | 2.3624 times | Thu 31 August 2023 | 928.65 (-15.06%) | 1115.00 | 885.10 - 1131.85 | 1.1341 times | Mon 31 July 2023 | 1093.30 (15.58%) | 955.85 | 935.25 - 1184.85 | 0.6928 times | Fri 30 June 2023 | 945.90 (-3.25%) | 997.25 | 897.70 - 1011.00 | 2.4175 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1799.32 |
| 12 day DMA | 1835.47 |
| 20 day DMA | 1849.75 |
| 35 day DMA | 1865.45 |
| 50 day DMA | 1879.44 |
| 100 day DMA | 1735.62 |
| 150 day DMA | 1473.74 |
| 200 day DMA | 1353.81 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.77 | 1807.6 | 1807.25 |
| 12 day EMA | 1824.58 | 1827.57 | 1831.07 |
| 20 day EMA | 1838.54 | 1841.74 | 1845.26 |
| 35 day EMA | 1854.22 | 1856.94 | 1859.8 |
| 50 day EMA | 1864.53 | 1866.83 | 1869.22 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.32 | 1792.79 | 1793.46 |
| 12 day SMA | 1835.47 | 1843.29 | 1850.17 |
| 20 day SMA | 1849.75 | 1851.93 | 1854.29 |
| 35 day SMA | 1865.45 | 1870.06 | 1872.54 |
| 50 day SMA | 1879.44 | 1880.89 | 1881.28 |
| 100 day SMA | 1735.62 | 1727.96 | 1720.4 |
| 150 day SMA | 1473.74 | 1468.24 | 1462.76 |
| 200 day SMA | 1353.81 | 1349.51 | 1345.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.