Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1007.55 and 1019.65
| Daily Target 1 | 1005.07 |
| Daily Target 2 | 1010.03 |
| Daily Target 3 | 1017.1666666667 |
| Daily Target 4 | 1022.13 |
| Daily Target 5 | 1029.27 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1015.00 (-0.19%) | 1018.00 | 1012.20 - 1024.30 | 0.5265 times | Tue 23 December 2025 | 1016.90 (-0.38%) | 1021.80 | 1013.30 - 1027.00 | 0.5223 times | Mon 22 December 2025 | 1020.80 (-0.01%) | 1022.00 | 1018.30 - 1028.80 | 0.6015 times | Fri 19 December 2025 | 1020.90 (0.98%) | 1012.50 | 1007.20 - 1024.70 | 1.5734 times | Thu 18 December 2025 | 1011.00 (-0.95%) | 1016.60 | 1005.00 - 1022.00 | 0.7246 times | Wed 17 December 2025 | 1020.70 (-0.73%) | 1028.00 | 1017.00 - 1033.60 | 0.7959 times | Tue 16 December 2025 | 1028.20 (-1.85%) | 1044.00 | 1022.20 - 1044.00 | 0.6845 times | Mon 15 December 2025 | 1047.60 (0.71%) | 1044.70 | 1038.90 - 1058.70 | 1.2771 times | Sat 13 December 2025 | 1040.20 (0%) | 1024.00 | 1024.00 - 1042.00 | 1.6471 times | Fri 12 December 2025 | 1040.20 (2.1%) | 1024.00 | 1024.00 - 1042.00 | 1.6471 times | Thu 11 December 2025 | 1018.80 (2.93%) | 995.00 | 975.00 - 1026.40 | 3.7333 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1005.3 and 1021.9
| Weekly Target 1 | 1002.07 |
| Weekly Target 2 | 1008.53 |
| Weekly Target 3 | 1018.6666666667 |
| Weekly Target 4 | 1025.13 |
| Weekly Target 5 | 1035.27 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1015.00 (-0.58%) | 1022.00 | 1012.20 - 1028.80 | 0.1798 times | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.5508 times | Sat 13 December 2025 | 1040.20 (2.21%) | 1016.10 | 975.00 - 1042.00 | 1.3021 times | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.54 times | Fri 28 November 2025 | 1048.20 (1.72%) | 1036.90 | 1000.60 - 1052.50 | 0.5342 times | Fri 21 November 2025 | 1030.50 (-3.58%) | 1074.80 | 1026.00 - 1097.20 | 0.6786 times | Fri 14 November 2025 | 1068.80 (0.85%) | 1066.90 | 1031.40 - 1104.90 | 0.9316 times | Fri 07 November 2025 | 1059.80 (-7.04%) | 1140.00 | 1040.00 - 1166.40 | 1.0148 times | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 3.9415 times | Fri 24 October 2025 | 1031.10 (-0.54%) | 1043.00 | 1028.00 - 1061.90 | 0.3267 times | Fri 17 October 2025 | 1036.70 (-2.59%) | 1054.30 | 1024.10 - 1067.00 | 0.5741 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 953.15 and 1036.85
| Monthly Target 1 | 932.53 |
| Monthly Target 2 | 973.77 |
| Monthly Target 3 | 1016.2333333333 |
| Monthly Target 4 | 1057.47 |
| Monthly Target 5 | 1099.93 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1015.00 (-3.17%) | 1041.10 | 975.00 - 1058.70 | 0.557 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6839 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2902 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.629 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4221 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.666 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8185 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.2324 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.9319 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.7691 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.4653 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1016.92 |
| 12 day DMA | 1022.51 |
| 20 day DMA | 1020.85 |
| 35 day DMA | 1034.05 |
| 50 day DMA | 1042.97 |
| 100 day DMA | 1016.34 |
| 150 day DMA | 1012.81 |
| 200 day DMA | 990.71 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.29 | 1019.93 | 1021.44 |
| 12 day EMA | 1020.97 | 1022.05 | 1022.99 |
| 20 day EMA | 1024.26 | 1025.23 | 1026.11 |
| 35 day EMA | 1032.02 | 1033.02 | 1033.97 |
| 50 day EMA | 1040.94 | 1042 | 1043.02 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.92 | 1018.06 | 1020.32 |
| 12 day SMA | 1022.51 | 1021.17 | 1019.24 |
| 20 day SMA | 1020.85 | 1021.65 | 1022.53 |
| 35 day SMA | 1034.05 | 1035.35 | 1037.33 |
| 50 day SMA | 1042.97 | 1043.39 | 1044.08 |
| 100 day SMA | 1016.34 | 1016.04 | 1015.97 |
| 150 day SMA | 1012.81 | 1012.61 | 1012.48 |
| 200 day SMA | 990.71 | 989.88 | 988.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1015.80 | 1015.80 | 1013.40 to 1025.70 | 0.77 times |
| 23 Tue | 1018.00 | 1026.80 | 1014.50 to 1028.50 | 0.92 times |
| 22 Mon | 1023.00 | 1025.00 | 1020.20 to 1030.10 | 1.08 times |
| 19 Fri | 1023.40 | 1016.20 | 1009.20 to 1027.40 | 1.1 times |
| 18 Thu | 1013.90 | 1016.10 | 1006.70 to 1025.60 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1022.40 | 1023.00 | 1020.10 to 1032.00 | 2.26 times |
| 23 Tue | 1024.60 | 1030.40 | 1021.10 to 1035.20 | 1.48 times |
| 22 Mon | 1029.40 | 1030.90 | 1026.90 to 1036.90 | 0.57 times |
| 19 Fri | 1028.90 | 1021.00 | 1016.00 to 1033.80 | 0.39 times |
| 18 Thu | 1020.00 | 1023.00 | 1013.90 to 1030.90 | 0.3 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1027.10 | 1030.20 | 1026.50 to 1036.90 | 1.16 times |
| 23 Tue | 1031.70 | 1032.00 | 1028.30 to 1041.00 | 1 times |
| 22 Mon | 1035.30 | 1042.00 | 1034.40 to 1042.00 | 0.97 times |
| 19 Fri | 1034.90 | 1030.60 | 1023.30 to 1037.00 | 0.95 times |
| 18 Thu | 1025.50 | 1029.50 | 1020.00 to 1035.00 | 0.92 times |
Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 267.00 | 0.01 |
| 23 Tue December 2025 | 0.20 | 267.00 | 0.01 |
| 22 Mon December 2025 | 0.20 | 267.00 | 0.01 |
| 19 Fri December 2025 | 0.30 | 267.00 | 0.01 |
| 18 Thu December 2025 | 0.50 | 267.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 171.35 | 0.03 |
| 23 Tue December 2025 | 0.15 | 171.35 | 0.03 |
| 22 Mon December 2025 | 0.40 | 171.35 | 0.03 |
| 19 Fri December 2025 | 0.30 | 171.35 | 0.03 |
| 18 Thu December 2025 | 0.55 | 171.35 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 182.20 | 0.55 |
| 23 Tue December 2025 | 0.15 | 180.65 | 0.56 |
| 22 Mon December 2025 | 0.45 | 177.15 | 0.55 |
| 19 Fri December 2025 | 0.45 | 177.15 | 0.52 |
| 18 Thu December 2025 | 0.65 | 184.10 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 165.25 | 0.1 |
| 23 Tue December 2025 | 0.20 | 161.75 | 0.1 |
| 22 Mon December 2025 | 0.60 | 154.45 | 0.08 |
| 19 Fri December 2025 | 0.50 | 164.10 | 0.07 |
| 18 Thu December 2025 | 0.85 | 164.10 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 141.50 | 0.07 |
| 23 Tue December 2025 | 0.40 | 141.50 | 0.07 |
| 22 Mon December 2025 | 0.70 | 136.75 | 0.07 |
| 19 Fri December 2025 | 0.70 | 133.55 | 0.06 |
| 18 Thu December 2025 | 1.10 | 129.10 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 120.75 | 0.05 |
| 23 Tue December 2025 | 0.50 | 117.15 | 0.05 |
| 22 Mon December 2025 | 0.90 | 117.15 | 0.04 |
| 19 Fri December 2025 | 1.05 | 120.60 | 0.04 |
| 18 Thu December 2025 | 1.40 | 124.80 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 102.30 | 0.07 |
| 23 Tue December 2025 | 0.65 | 97.60 | 0.06 |
| 22 Mon December 2025 | 1.15 | 97.55 | 0.06 |
| 19 Fri December 2025 | 1.50 | 88.05 | 0.07 |
| 18 Thu December 2025 | 1.75 | 88.05 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 84.45 | 0.13 |
| 23 Tue December 2025 | 0.95 | 85.20 | 0.14 |
| 22 Mon December 2025 | 1.75 | 78.25 | 0.13 |
| 19 Fri December 2025 | 2.35 | 78.20 | 0.12 |
| 18 Thu December 2025 | 2.50 | 88.40 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.95 | 63.60 | 0.18 |
| 23 Tue December 2025 | 1.60 | 63.55 | 0.18 |
| 22 Mon December 2025 | 2.90 | 59.60 | 0.18 |
| 19 Fri December 2025 | 3.50 | 58.90 | 0.18 |
| 18 Thu December 2025 | 3.50 | 71.20 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.85 | 45.60 | 0.16 |
| 23 Tue December 2025 | 3.10 | 44.70 | 0.24 |
| 22 Mon December 2025 | 5.25 | 41.75 | 0.23 |
| 19 Fri December 2025 | 5.90 | 41.85 | 0.26 |
| 18 Thu December 2025 | 5.65 | 51.35 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.55 | 26.70 | 0.27 |
| 23 Tue December 2025 | 6.10 | 28.10 | 0.28 |
| 22 Mon December 2025 | 9.40 | 25.95 | 0.29 |
| 19 Fri December 2025 | 10.25 | 26.80 | 0.31 |
| 18 Thu December 2025 | 9.40 | 34.95 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.80 | 11.80 | 0.83 |
| 23 Tue December 2025 | 12.70 | 14.35 | 0.86 |
| 22 Mon December 2025 | 17.50 | 14.20 | 0.98 |
| 19 Fri December 2025 | 18.50 | 15.00 | 1.07 |
| 18 Thu December 2025 | 15.95 | 21.55 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.75 | 3.75 | 1.81 |
| 23 Tue December 2025 | 22.95 | 6.15 | 1.82 |
| 22 Mon December 2025 | 30.20 | 7.05 | 1.8 |
| 19 Fri December 2025 | 31.65 | 7.40 | 1.78 |
| 18 Thu December 2025 | 26.60 | 12.20 | 1.57 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 36.55 | 1.15 | 2.38 |
| 23 Tue December 2025 | 40.70 | 2.70 | 2.65 |
| 22 Mon December 2025 | 46.80 | 3.75 | 2.55 |
| 19 Fri December 2025 | 47.45 | 3.95 | 2.55 |
| 18 Thu December 2025 | 40.45 | 6.55 | 2.22 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 56.10 | 0.60 | 5.19 |
| 23 Tue December 2025 | 59.50 | 1.50 | 5.45 |
| 22 Mon December 2025 | 64.85 | 2.15 | 3.68 |
| 19 Fri December 2025 | 63.55 | 2.25 | 3.79 |
| 18 Thu December 2025 | 56.20 | 3.65 | 3.67 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 77.75 | 0.55 | 15.54 |
| 23 Tue December 2025 | 76.30 | 1.10 | 15.32 |
| 22 Mon December 2025 | 84.45 | 1.80 | 13.7 |
| 19 Fri December 2025 | 85.85 | 1.65 | 14.16 |
| 18 Thu December 2025 | 85.85 | 2.20 | 13.8 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 94.85 | 0.40 | 22.17 |
| 23 Tue December 2025 | 124.35 | 1.05 | 22.09 |
| 22 Mon December 2025 | 124.35 | 1.25 | 20.09 |
| 19 Fri December 2025 | 124.35 | 1.25 | 20.71 |
| 18 Thu December 2025 | 124.35 | 1.55 | 18.26 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 124.20 | 0.35 | 6.73 |
| 23 Tue December 2025 | 124.20 | 0.75 | 15.49 |
| 22 Mon December 2025 | 124.20 | 0.95 | 18.32 |
| 19 Fri December 2025 | 123.75 | 1.10 | 17.91 |
| 18 Thu December 2025 | 133.30 | 1.10 | 10.8 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 139.45 | 0.25 | 48.78 |
| 23 Tue December 2025 | 139.45 | 0.55 | 50 |
| 22 Mon December 2025 | 139.50 | 0.45 | 45 |
| 19 Fri December 2025 | 139.50 | 0.80 | 45.4 |
| 18 Thu December 2025 | 139.50 | 0.70 | 44.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.