AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 984.9 and 1008

Daily Target 1	966.22
Daily Target 2	980.48
Daily Target 3	989.31666666667
Daily Target 4	1003.58
Daily Target 5	1012.42

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Wed 11 February 2026	994.75 (1.68%)	977.00	975.05 - 998.15	0.4209 times
Tue 10 February 2026	978.30 (-0.44%)	985.80	953.05 - 987.80	0.5812 times
Mon 09 February 2026	982.65 (1.11%)	985.00	976.45 - 996.25	0.4649 times
Fri 06 February 2026	971.85 (0.49%)	966.00	954.25 - 974.95	0.4544 times
Thu 05 February 2026	967.15 (1.33%)	954.00	951.45 - 972.00	0.8766 times
Wed 04 February 2026	954.45 (2.4%)	935.00	920.35 - 970.90	1.1953 times
Tue 03 February 2026	932.10 (10.44%)	924.00	900.00 - 951.55	3.059 times
Mon 02 February 2026	843.95 (4.6%)	814.20	807.00 - 847.90	1.1083 times
Sun 01 February 2026	806.80 (-5.34%)	854.50	796.65 - 861.45	1.0236 times
Fri 30 January 2026	852.30 (-0.76%)	854.90	842.70 - 864.80	0.8157 times
Thu 29 January 2026	858.80 (4.36%)	824.40	816.50 - 864.80	2.0786 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 973.9 and 1019

Weekly Target 1	936.88
Weekly Target 2	965.82
Weekly Target 3	981.98333333333
Weekly Target 4	1010.92
Weekly Target 5	1027.08

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Wed 11 February 2026	994.75 (2.36%)	985.00	953.05 - 998.15	0.3718 times
Fri 06 February 2026	971.85 (14.03%)	854.50	796.65 - 974.95	1.9557 times
Fri 30 January 2026	852.30 (10.29%)	789.00	768.10 - 864.80	2.0316 times
Fri 23 January 2026	772.80 (-16.91%)	928.00	765.00 - 936.00	2.1827 times
Fri 16 January 2026	930.10 (-1.69%)	947.80	921.20 - 952.40	0.4348 times
Fri 09 January 2026	946.10 (-8.92%)	1039.00	942.20 - 1044.70	0.4994 times
Fri 02 January 2026	1038.80 (2.03%)	1018.10	998.30 - 1045.00	0.5304 times
Fri 26 December 2025	1018.10 (-0.27%)	1022.00	1011.50 - 1028.80	0.2473 times
Fri 19 December 2025	1020.90 (-1.86%)	1044.70	1005.00 - 1058.70	0.5747 times
Fri 12 December 2025	1040.20 (2.21%)	1016.10	975.00 - 1042.00	1.1714 times
Fri 05 December 2025	1017.70 (-2.91%)	1041.10	1004.20 - 1052.00	0.5635 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 895.7 and 1097.2

Monthly Target 1	728.35
Monthly Target 2	861.55
Monthly Target 3	929.85
Monthly Target 4	1063.05
Monthly Target 5	1131.35

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Wed 11 February 2026	994.75 (16.71%)	854.50	796.65 - 998.15	0.5405 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.2597 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.653 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7655 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.4442 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.8235 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4724 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.7455 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.9162 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.3795 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	1.0431 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	978.94
12 day DMA	913.83
20 day DMA	899.18
35 day DMA	943.01
50 day DMA	965.24
100 day DMA	1011.63
150 day DMA	998.79
200 day DMA	994.62

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	972.35	961.15	952.58
12 day EMA	939.1	928.98	920.01
20 day EMA	931.59	924.94	919.33
35 day EMA	943.32	940.29	938.05
50 day EMA	972.23	971.31	971.03

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	978.94	970.88	961.64
12 day SMA	913.83	897.53	880.4
20 day SMA	899.18	896.27	894.47
35 day SMA	943.01	943.75	944.97
50 day SMA	965.24	966.14	967.54
100 day SMA	1011.63	1011.47	1011.57
150 day SMA	998.79	998.76	998.89
200 day SMA	994.62	994.21	994.16

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	997.60	979.05	979.05 to 1001.75	1 times
10 Tue	981.20	986.10	955.00 to 991.00	1 times
09 Mon	986.15	985.00	978.20 to 998.00	1.01 times
06 Fri	975.30	965.20	957.45 to 978.75	0.99 times
05 Thu	971.15	959.00	955.10 to 975.35	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	1002.85	988.10	986.95 to 1006.50	0.99 times
10 Tue	986.25	990.05	960.85 to 997.00	1.01 times
09 Mon	991.20	1001.10	984.20 to 1003.35	1 times
06 Fri	980.35	972.85	963.65 to 983.10	0.99 times
05 Thu	976.95	961.55	961.55 to 980.00	1 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	1008.90	997.30	997.30 to 1010.00	1.04 times
10 Tue	993.35	996.60	980.00 to 1000.00	1.04 times
09 Mon	996.75	997.85	991.00 to 1000.00	1.01 times
06 Fri	988.00	980.60	970.00 to 989.80	0.97 times
05 Thu	981.30	974.10	968.00 to 984.85	0.95 times

Option chain for Adani Green ADANIGREEN 24 Tue February 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
11 Wed February 2026	1.10	214.80	0.15
10 Tue February 2026	1.25	214.80	0.12
09 Mon February 2026	1.40	216.00	0.11
06 Fri February 2026	1.65	257.00	0.1
05 Thu February 2026	2.15	257.00	0.1

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
11 Wed February 2026	1.70	200.10	0.1
10 Tue February 2026	1.65	200.10	0.15
09 Mon February 2026	2.00	200.10	0.15
06 Fri February 2026	2.40	200.10	0.17
05 Thu February 2026	2.55	192.10	0.15

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
11 Wed February 2026	2.60	162.05	0.02
10 Tue February 2026	2.65	162.05	0.02
09 Mon February 2026	3.00	162.05	0.02
06 Fri February 2026	3.30	162.05	0.02
05 Thu February 2026	4.50	110.00	0.01

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
11 Wed February 2026	3.55	107.00	0.04
10 Tue February 2026	3.30	117.15	0.04
09 Mon February 2026	3.85	117.15	0.04
06 Fri February 2026	4.45	148.70	0.04
05 Thu February 2026	5.55	148.70	0.04

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
11 Wed February 2026	5.05	219.00	0
10 Tue February 2026	4.35	219.00	0
09 Mon February 2026	5.10	219.00	0.01
06 Fri February 2026	5.50	219.00	0.01
05 Thu February 2026	7.00	219.00	0.01

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
11 Wed February 2026	7.10	103.00	0.04
10 Tue February 2026	6.20	103.00	0.06
09 Mon February 2026	7.00	103.00	0.06
06 Fri February 2026	7.55	103.00	0.06
05 Thu February 2026	9.20	103.00	0.06

AdaniGreen ADANIGREEN Option strike: 1050.00

Date	CE	PE	PCR
11 Wed February 2026	9.10	63.00	0.43
10 Tue February 2026	7.45	75.55	0.56
09 Mon February 2026	8.35	72.35	0.56
06 Fri February 2026	8.70	89.70	0.62
05 Thu February 2026	10.40	88.00	0.7

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
11 Wed February 2026	11.15	64.55	0.25
10 Tue February 2026	8.90	64.55	0.32
09 Mon February 2026	10.15	64.55	0.36
06 Fri February 2026	10.40	74.50	0.5
05 Thu February 2026	12.20	79.15	0.56

AdaniGreen ADANIGREEN Option strike: 1030.00

Date	CE	PE	PCR
11 Wed February 2026	13.75	46.85	0.12
10 Tue February 2026	11.15	55.50	0.01

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
11 Wed February 2026	16.90	39.25	0.27
10 Tue February 2026	13.25	51.60	0.25
09 Mon February 2026	14.80	58.35	0.23
06 Fri February 2026	14.50	58.35	0.19
05 Thu February 2026	16.45	61.00	0.25

AdaniGreen ADANIGREEN Option strike: 1010.00

Date	CE	PE	PCR
11 Wed February 2026	20.65	34.45	0.05
10 Tue February 2026	16.40	45.25	0.05
09 Mon February 2026	17.95	42.10	0.06

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
11 Wed February 2026	25.50	27.80	0.23
10 Tue February 2026	19.70	38.10	0.22
09 Mon February 2026	21.80	35.55	0.27
06 Fri February 2026	20.45	44.65	0.24
05 Thu February 2026	22.30	50.75	0.23

AdaniGreen ADANIGREEN Option strike: 990.00

Date	CE	PE	PCR
11 Wed February 2026	29.85	23.10	0.33
10 Tue February 2026	23.55	33.05	0.24
09 Mon February 2026	26.15	30.20	0.2
06 Fri February 2026	24.35	39.40	0.11
05 Thu February 2026	26.00	44.80	0.1

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
11 Wed February 2026	36.00	19.10	0.25
10 Tue February 2026	28.25	27.45	0.16
09 Mon February 2026	31.20	25.10	0.19
06 Fri February 2026	29.10	33.05	0.13
05 Thu February 2026	30.10	38.85	0.08

AdaniGreen ADANIGREEN Option strike: 970.00

Date	CE	PE	PCR
11 Wed February 2026	42.05	15.35	0.79
10 Tue February 2026	33.40	22.65	0.65
09 Mon February 2026	36.75	20.85	0.68
06 Fri February 2026	33.90	28.45	0.52
05 Thu February 2026	34.65	33.30	0.51

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
11 Wed February 2026	50.20	12.35	1.19
10 Tue February 2026	39.55	18.75	0.96
09 Mon February 2026	43.15	17.10	1.02
06 Fri February 2026	39.35	24.20	0.86
05 Thu February 2026	39.80	28.70	0.76

AdaniGreen ADANIGREEN Option strike: 950.00

Date	CE	PE	PCR
11 Wed February 2026	57.80	9.85	1.2
10 Tue February 2026	45.50	15.45	1.13
09 Mon February 2026	49.55	14.00	0.94
06 Fri February 2026	45.70	20.30	0.79
05 Thu February 2026	45.70	24.40	0.6

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
11 Wed February 2026	65.65	7.90	2.9
10 Tue February 2026	52.95	12.40	2.27
09 Mon February 2026	57.40	11.50	2.01
06 Fri February 2026	52.50	17.00	1.85
05 Thu February 2026	51.55	20.80	1.81

AdaniGreen ADANIGREEN Option strike: 930.00

Date	CE	PE	PCR
11 Wed February 2026	73.00	6.40	2.5
10 Tue February 2026	59.90	10.20	2.08
09 Mon February 2026	65.35	9.50	1.72
06 Fri February 2026	59.60	14.35	1.48
05 Thu February 2026	58.95	17.80	1.4

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
11 Wed February 2026	82.45	5.30	3.51
10 Tue February 2026	69.70	8.40	3.17
09 Mon February 2026	73.95	7.70	2.81
06 Fri February 2026	66.25	12.05	2.67
05 Thu February 2026	66.00	15.10	2.66

AdaniGreen ADANIGREEN Option strike: 910.00

Date	CE	PE	PCR
11 Wed February 2026	84.15	4.50	2.55
10 Tue February 2026	75.85	6.80	2.3
09 Mon February 2026	81.60	6.35	1.57
06 Fri February 2026	75.30	10.00	1.27
05 Thu February 2026	65.60	12.95	1.32

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
11 Wed February 2026	99.35	3.70	1.65
10 Tue February 2026	85.15	5.70	1.55
09 Mon February 2026	90.25	5.30	1.22
06 Fri February 2026	84.40	8.40	1.01
05 Thu February 2026	82.05	11.05	0.98

AdaniGreen ADANIGREEN Option strike: 890.00

Date	CE	PE	PCR
11 Wed February 2026	92.80	2.95	1.23
10 Tue February 2026	92.80	4.60	0.96
09 Mon February 2026	92.80	4.30	1.19
06 Fri February 2026	92.80	6.95	1.19
05 Thu February 2026	87.75	9.35	1.1

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
11 Wed February 2026	122.20	2.45	1.81
10 Tue February 2026	109.00	3.60	1.82
09 Mon February 2026	107.95	3.50	1.88
06 Fri February 2026	101.10	5.95	1.87
05 Thu February 2026	90.30	8.25	1.79

AdaniGreen ADANIGREEN Option strike: 870.00

Date	CE	PE	PCR
11 Wed February 2026	131.80	2.10	0.87
10 Tue February 2026	112.35	3.00	0.82
09 Mon February 2026	119.10	3.00	0.9
06 Fri February 2026	110.65	4.95	0.93
05 Thu February 2026	102.00	7.20	0.96

AdaniGreen ADANIGREEN Option strike: 860.00

Date	CE	PE	PCR
11 Wed February 2026	138.55	1.70	1.64
10 Tue February 2026	128.55	2.40	1.66
09 Mon February 2026	128.55	2.50	1.63
06 Fri February 2026	108.85	4.25	1.58
05 Thu February 2026	116.40	6.40	1.61

AdaniGreen ADANIGREEN Option strike: 850.00

Date	CE	PE	PCR
11 Wed February 2026	148.40	1.50	0.81
10 Tue February 2026	138.45	1.95	0.92
09 Mon February 2026	139.05	2.10	1.02
06 Fri February 2026	129.20	3.75	1.06
05 Thu February 2026	130.50	5.60	1.04

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
11 Wed February 2026	147.95	1.35	0.93
10 Tue February 2026	147.95	1.70	1.28
09 Mon February 2026	147.50	1.90	1.2
06 Fri February 2026	130.95	3.30	1.15
05 Thu February 2026	136.30	5.00	1.24

AdaniGreen ADANIGREEN Option strike: 830.00

Date	CE	PE	PCR
11 Wed February 2026	152.90	1.25	1.41
10 Tue February 2026	152.90	1.60	1.45
09 Mon February 2026	152.90	1.60	1.46
06 Fri February 2026	145.05	3.10	1.47
05 Thu February 2026	137.05	4.25	1.48

AdaniGreen ADANIGREEN Option strike: 820.00

Date	CE	PE	PCR
11 Wed February 2026	178.90	1.10	1.56
10 Tue February 2026	163.35	1.20	1.56
09 Mon February 2026	167.50	1.50	1.56
06 Fri February 2026	155.10	2.60	1.82
05 Thu February 2026	155.10	4.05	1.8

AdaniGreen ADANIGREEN Option strike: 810.00

Date	CE	PE	PCR
11 Wed February 2026	177.50	0.80	1.79
10 Tue February 2026	177.50	1.05	1.87
09 Mon February 2026	177.50	1.15	1.9
06 Fri February 2026	157.00	2.30	1.8
05 Thu February 2026	157.00	3.65	1.86

AdaniGreen ADANIGREEN Option strike: 800.00

Date	CE	PE	PCR
11 Wed February 2026	199.60	0.90	1.17
10 Tue February 2026	182.00	1.10	1.24
09 Mon February 2026	186.85	1.10	1.4
06 Fri February 2026	177.95	2.05	1.51
05 Thu February 2026	173.90	3.40	1.81

AdaniGreen ADANIGREEN Option strike: 790.00

Date	CE	PE	PCR
11 Wed February 2026	191.05	0.70	1.18
10 Tue February 2026	191.05	0.90	1.17
09 Mon February 2026	150.80	1.05	1.29
06 Fri February 2026	150.80	1.95	1.31
05 Thu February 2026	150.80	3.30	1.31

AdaniGreen ADANIGREEN Option strike: 780.00

Date	CE	PE	PCR
11 Wed February 2026	209.15	0.55	2.45
10 Tue February 2026	160.35	0.90	2.37
09 Mon February 2026	160.35	1.10	2.37
06 Fri February 2026	160.35	1.85	2.62
05 Thu February 2026	160.35	2.90	2.8

AdaniGreen ADANIGREEN Option strike: 770.00

Date	CE	PE	PCR
11 Wed February 2026	209.80	0.65	10.87
10 Tue February 2026	209.80	1.05	10.87
09 Mon February 2026	170.20	1.05	10.87
06 Fri February 2026	170.20	1.75	10.74
05 Thu February 2026	170.20	2.30	10.17

AdaniGreen ADANIGREEN Option strike: 760.00

Date	CE	PE	PCR
11 Wed February 2026	219.60	0.55	5.37
10 Tue February 2026	219.60	0.70	5.39
09 Mon February 2026	212.00	1.50	5.6
06 Fri February 2026	212.00	1.50	5.87
05 Thu February 2026	209.90	2.50	6.1

AdaniGreen ADANIGREEN Option strike: 740.00

Date	CE	PE	PCR
11 Wed February 2026	87.85	0.80	9.92
10 Tue February 2026	87.85	0.50	10
09 Mon February 2026	87.85	0.75	10.5
06 Fri February 2026	87.85	1.40	13.92
05 Thu February 2026	87.85	2.00	15.25

AdaniGreen ADANIGREEN Option strike: 720.00

Date	CE	PE	PCR
11 Wed February 2026	146.05	0.60	3.15
10 Tue February 2026	146.05	0.80	3.22
09 Mon February 2026	146.05	0.75	3.2
06 Fri February 2026	146.05	1.30	3.17
05 Thu February 2026	146.05	1.80	3.86

AdaniGreen ADANIGREEN Option strike: 700.00

Date	CE	PE	PCR
11 Wed February 2026	269.00	0.80	139
10 Tue February 2026	269.00	0.75	141.33
09 Mon February 2026	269.00	0.65	135.67
06 Fri February 2026	269.00	1.05	133.33
05 Thu February 2026	269.00	1.55	172.67

AdaniGreen ADANIGREEN Option strike: 690.00

Date	CE	PE	PCR
11 Wed February 2026	278.15	1.20	8
10 Tue February 2026	278.15	1.20	8
09 Mon February 2026	278.15	1.20	8
06 Fri February 2026	278.15	1.20	8
05 Thu February 2026	278.15	2.20	11

AdaniGreen ADANIGREEN Option strike: 680.00

Date	CE	PE	PCR
11 Wed February 2026	281.05	0.50	30.33
10 Tue February 2026	281.05	0.50	30.33
09 Mon February 2026	281.05	0.50	30.33
06 Fri February 2026	281.05	1.00	30.67
05 Thu February 2026	281.05	1.30	42

AdaniGreen ADANIGREEN Option strike: 640.00

Date	CE	PE	PCR
11 Wed February 2026	294.40	0.60	27
10 Tue February 2026	294.40	0.60	27
09 Mon February 2026	294.40	0.60	27
06 Fri February 2026	294.40	1.40	31.67
05 Thu February 2026	294.40	1.40	31.67

Feed