AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3117.65 and 3175.25

Daily Target 1	3106.67
Daily Target 2	3128.63
Daily Target 3	3164.2666666667
Daily Target 4	3186.23
Daily Target 5	3221.87

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 15 July 2026	3150.60 (-1.2%)	3195.00	3142.30 - 3199.90	0.4713 times
Tue 14 July 2026	3188.90 (0.36%)	3169.90	3145.00 - 3219.70	0.88 times
Mon 13 July 2026	3177.50 (0.64%)	3127.30	3115.20 - 3195.00	0.7284 times
Fri 10 July 2026	3157.30 (2.39%)	3105.00	3100.00 - 3183.00	0.9767 times
Thu 09 July 2026	3083.60 (1.2%)	3060.00	3026.80 - 3105.00	1.188 times
Wed 08 July 2026	3046.90 (-1.94%)	3105.00	3028.00 - 3146.90	1.0567 times
Tue 07 July 2026	3107.20 (-3.1%)	3209.90	3096.50 - 3215.20	0.9532 times
Mon 06 July 2026	3206.60 (-0.17%)	3230.00	3187.70 - 3245.00	0.9009 times
Fri 03 July 2026	3212.10 (1.09%)	3192.00	3105.50 - 3224.00	1.2969 times
Thu 02 July 2026	3177.50 (1.08%)	3155.90	3147.00 - 3229.60	1.548 times
Wed 01 July 2026	3143.60 (3.54%)	3041.00	3012.80 - 3149.80	1.5551 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3132.9 and 3237.4

Weekly Target 1	3057.33
Weekly Target 2	3103.97
Weekly Target 3	3161.8333333333
Weekly Target 4	3208.47
Weekly Target 5	3266.33

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 15 July 2026	3150.60 (-0.21%)	3127.30	3115.20 - 3219.70	0.3988 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	0.9733 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.1749 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.6631 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	0.8438 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.7417 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.0811 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.4009 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	0.8842 times
Fri 15 May 2026	2716.00 (8.38%)	2495.00	2400.10 - 2803.10	1.8383 times
Fri 08 May 2026	2505.90 (4.05%)	2390.40	2375.00 - 2549.90	1.1724 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3081.7 and 3313.9

Monthly Target 1	2903.93
Monthly Target 2	3027.27
Monthly Target 3	3136.1333333333
Monthly Target 4	3259.47
Monthly Target 5	3368.33

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 15 July 2026	3150.60 (3.77%)	3041.00	3012.80 - 3245.00	0.697 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1515 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6657 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4771 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1365 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.9034 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8601 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6201 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0248 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4639 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	0.9605 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3151.58
12 day DMA	3140.65
20 day DMA	3089.21
35 day DMA	3031.02
50 day DMA	2906.48
100 day DMA	2501.57
150 day DMA	2394.3
200 day DMA	2413.79

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3154.05	3155.77	3139.2
12 day EMA	3125.83	3121.33	3109.05
20 day EMA	3084.76	3077.83	3066.14
35 day EMA	2987.69	2978.1	2965.69
50 day EMA	2890.49	2879.88	2867.27

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3151.58	3130.84	3114.5
12 day SMA	3140.65	3124.98	3112.4
20 day SMA	3089.21	3078.86	3066.54
35 day SMA	3031.02	3022.42	3008.95
50 day SMA	2906.48	2893.18	2877.57
100 day SMA	2501.57	2491.43	2481.66
150 day SMA	2394.3	2387.89	2381.56
200 day SMA	2413.79	2410.65	2406.72

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	3191.20	3182.70	3152.00 to 3226.00	0.97 times
13 Mon	3182.70	3145.10	3125.10 to 3199.00	0.98 times
10 Fri	3161.40	3107.00	3106.00 to 3188.70	1.01 times
09 Thu	3093.00	3081.10	3040.10 to 3119.70	1.03 times
08 Wed	3061.00	3100.10	3041.30 to 3153.30	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	3208.90	3185.00	3172.10 to 3240.00	1.06 times
13 Mon	3195.20	3159.10	3159.10 to 3211.10	1.04 times
10 Fri	3174.80	3124.60	3120.60 to 3205.10	1.05 times
09 Thu	3112.80	3113.70	3058.50 to 3134.10	1.03 times
08 Wed	3077.20	3132.50	3055.30 to 3170.00	0.82 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	3226.40	3194.30	3190.00 to 3257.50	1.01 times
13 Mon	3213.20	3182.90	3182.90 to 3214.80	0.99 times
10 Fri	3194.50	3175.00	3175.00 to 3218.00	1 times
09 Thu	3124.40	3100.00	3085.40 to 3135.50	1 times
08 Wed	3094.50	3158.20	3070.00 to 3164.80	1 times

Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
14 Tue July 2026	13.90	373.80	0.03
13 Mon July 2026	11.65	373.80	0.03
10 Fri July 2026	13.35	373.80	0.03
09 Thu July 2026	11.15	373.80	0.03

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
14 Tue July 2026	18.00	293.65	0.6
13 Mon July 2026	15.70	293.65	0.44
10 Fri July 2026	17.55	293.65	0.96
09 Thu July 2026	14.35	293.65	0.64

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
14 Tue July 2026	24.45	343.30	0.03
13 Mon July 2026	22.40	343.30	0.02
10 Fri July 2026	24.10	343.30	0.02
09 Thu July 2026	18.85	343.30	0.02

AdaniEnterprises ADANIENT Option strike: 3360.00

Date	CE	PE	PCR
14 Tue July 2026	31.50	229.00	0.12
13 Mon July 2026	28.40	229.00	0.11
10 Fri July 2026	32.55	229.00	0.12
09 Thu July 2026	23.55	229.00	0.1

AdaniEnterprises ADANIENT Option strike: 3320.00

Date	CE	PE	PCR
14 Tue July 2026	39.90	243.55	1.11
13 Mon July 2026	36.95	243.55	1.17
10 Fri July 2026	40.80	243.55	1.16
09 Thu July 2026	29.25	243.55	1.14

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
14 Tue July 2026	46.50	156.55	0.04
13 Mon July 2026	42.80	165.30	0.03
10 Fri July 2026	45.40	184.65	0.03
09 Thu July 2026	33.25	240.40	0.04

AdaniEnterprises ADANIENT Option strike: 3260.00

Date	CE	PE	PCR
14 Tue July 2026	58.05	130.00	0.07
13 Mon July 2026	54.30	128.85	0.07
10 Fri July 2026	58.40	188.75	0.08
09 Thu July 2026	41.50	188.75	0.08

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
14 Tue July 2026	62.35	122.65	0.12
13 Mon July 2026	57.90	128.80	0.19
10 Fri July 2026	61.00	147.40	0.25
09 Thu July 2026	43.60	217.15	0.26

AdaniEnterprises ADANIENT Option strike: 3240.00

Date	CE	PE	PCR
14 Tue July 2026	66.05	113.95	0.35
13 Mon July 2026	61.65	121.75	0.46
10 Fri July 2026	63.50	141.30	0.44
09 Thu July 2026	46.30	207.85	0.43

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
14 Tue July 2026	84.30	93.00	0.3
13 Mon July 2026	78.15	98.50	0.27
10 Fri July 2026	79.05	116.20	0.26
09 Thu July 2026	59.20	165.35	0.23

AdaniEnterprises ADANIENT Option strike: 3180.00

Date	CE	PE	PCR
14 Tue July 2026	93.20	82.50	0.7
13 Mon July 2026	87.45	87.15	0.35
10 Fri July 2026	87.65	105.05	0.33
09 Thu July 2026	66.20	151.80	0.45

AdaniEnterprises ADANIENT Option strike: 3160.00

Date	CE	PE	PCR
14 Tue July 2026	104.25	74.05	0.91
13 Mon July 2026	98.00	78.20	0.91
10 Fri July 2026	97.30	95.05	0.77
09 Thu July 2026	72.80	139.45	0.88

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
14 Tue July 2026	109.65	69.10	1.14
13 Mon July 2026	102.05	72.75	1.01
10 Fri July 2026	102.30	91.50	0.8
09 Thu July 2026	76.75	131.90	0.66

AdaniEnterprises ADANIENT Option strike: 3140.00

Date	CE	PE	PCR
14 Tue July 2026	115.80	65.50	1.59
13 Mon July 2026	108.05	68.35	1.31
10 Fri July 2026	108.10	86.75	1.28
09 Thu July 2026	80.80	126.10	1.13

AdaniEnterprises ADANIENT Option strike: 3120.00

Date	CE	PE	PCR
14 Tue July 2026	127.20	57.00	0.83
13 Mon July 2026	120.00	60.35	0.85
10 Fri July 2026	118.70	77.65	0.83
09 Thu July 2026	90.35	112.60	0.71

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
14 Tue July 2026	139.20	49.40	0.81
13 Mon July 2026	132.80	53.10	0.76
10 Fri July 2026	130.20	69.30	0.59
09 Thu July 2026	98.30	104.10	0.48

AdaniEnterprises ADANIENT Option strike: 3080.00

Date	CE	PE	PCR
14 Tue July 2026	155.00	43.55	1.39
13 Mon July 2026	146.15	45.90	1.41
10 Fri July 2026	142.10	60.85	1.43
09 Thu July 2026	106.90	92.95	1.27

AdaniEnterprises ADANIENT Option strike: 3060.00

Date	CE	PE	PCR
14 Tue July 2026	166.65	38.00	1.26
13 Mon July 2026	165.65	40.05	1.2
10 Fri July 2026	156.20	55.80	1.21
09 Thu July 2026	118.50	83.95	1.13

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
14 Tue July 2026	195.95	35.10	1.36
13 Mon July 2026	165.60	37.60	1.16
10 Fri July 2026	162.95	51.60	0.72
09 Thu July 2026	123.65	80.40	0.75

AdaniEnterprises ADANIENT Option strike: 3040.00

Date	CE	PE	PCR
14 Tue July 2026	189.55	33.25	1.7
13 Mon July 2026	174.55	35.30	1.65
10 Fri July 2026	169.85	47.85	1.52
09 Thu July 2026	130.80	75.25	1.29

AdaniEnterprises ADANIENT Option strike: 3020.00

Date	CE	PE	PCR
14 Tue July 2026	197.05	28.50	0.74
13 Mon July 2026	200.00	30.65	0.73
10 Fri July 2026	186.40	41.60	0.65
09 Thu July 2026	138.05	65.80	0.71

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
14 Tue July 2026	215.60	25.20	1.48
13 Mon July 2026	207.10	27.50	1.24
10 Fri July 2026	200.20	37.80	1.2
09 Thu July 2026	154.85	60.50	1.17

AdaniEnterprises ADANIENT Option strike: 2980.00

Date	CE	PE	PCR
14 Tue July 2026	226.00	21.70	1.77
13 Mon July 2026	214.90	23.80	1.87
10 Fri July 2026	214.90	33.05	1.85
09 Thu July 2026	158.05	53.25	1.73

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
14 Tue July 2026	272.00	19.25	3.49
13 Mon July 2026	242.00	20.85	3.67
10 Fri July 2026	255.00	29.70	3.93
09 Thu July 2026	173.70	47.15	3.45

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
14 Tue July 2026	158.60	18.00	3.89
13 Mon July 2026	158.60	20.05	2.89
10 Fri July 2026	158.60	28.00	3.22
09 Thu July 2026	158.60	44.80	3.33

AdaniEnterprises ADANIENT Option strike: 2940.00

Date	CE	PE	PCR
14 Tue July 2026	254.15	17.20	2.41
13 Mon July 2026	254.15	18.85	2.93
10 Fri July 2026	200.65	26.80	2.88
09 Thu July 2026	200.65	41.00	2.83

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
14 Tue July 2026	219.50	14.85	5.56
13 Mon July 2026	219.50	16.75	5.78
10 Fri July 2026	219.50	23.60	6.67
09 Thu July 2026	219.50	37.20	7.44

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
14 Tue July 2026	305.10	13.35	3.82
13 Mon July 2026	295.85	14.85	3.6
10 Fri July 2026	277.05	21.40	3.47
09 Thu July 2026	222.05	32.15	3.57

AdaniEnterprises ADANIENT Option strike: 2860.00

Date	CE	PE	PCR
14 Tue July 2026	315.35	10.40	53.45
13 Mon July 2026	315.35	12.00	54.27
10 Fri July 2026	315.35	16.45	53.36
09 Thu July 2026	236.95	25.25	57.4

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
14 Tue July 2026	282.40	9.40	11.18
13 Mon July 2026	282.40	11.45	11.21
10 Fri July 2026	282.40	14.75	11.32
09 Thu July 2026	282.40	22.10	11.58

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
14 Tue July 2026	390.00	6.95	3.09
13 Mon July 2026	383.35	9.25	3.31
10 Fri July 2026	375.80	11.70	3.2
09 Thu July 2026	315.95	16.00	3.71

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
14 Tue July 2026	252.50	6.35	46
13 Mon July 2026	252.50	8.70	62
10 Fri July 2026	252.50	10.40	62
09 Thu July 2026	252.50	13.90	34

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
14 Tue July 2026	395.85	4.50	4.14
13 Mon July 2026	395.85	7.60	4.29
10 Fri July 2026	395.85	7.60	4.29
09 Thu July 2026	395.85	9.10	4.29

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
14 Tue July 2026	367.90	3.90	6.46
13 Mon July 2026	367.90	5.70	6.42
10 Fri July 2026	367.90	6.45	6.36
09 Thu July 2026	367.90	7.60	6.37

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
14 Tue July 2026	489.85	4.90	2.61
13 Mon July 2026	489.85	4.90	2.61
10 Fri July 2026	489.85	4.90	2.61
09 Thu July 2026	376.30	7.05	2.82

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
14 Tue July 2026	593.50	3.20	1.45
13 Mon July 2026	595.00	3.40	1.49
10 Fri July 2026	580.00	4.35	1.55
09 Thu July 2026	510.00	3.90	1.64

Feed