Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2235.05 and 2336.55
| Daily Target 1 | 2153.17 |
| Daily Target 2 | 2215.43 |
| Daily Target 3 | 2254.6666666667 |
| Daily Target 4 | 2316.93 |
| Daily Target 5 | 2356.17 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2277.70 (2.99%) | 2225.00 | 2192.40 - 2293.90 | 0.9169 times | Wed 10 December 2025 | 2211.60 (-1.5%) | 2255.80 | 2204.10 - 2267.50 | 0.5642 times | Tue 09 December 2025 | 2245.20 (1.31%) | 2216.20 | 2178.40 - 2257.00 | 0.7407 times | Mon 08 December 2025 | 2216.20 (-2.17%) | 2265.40 | 2205.00 - 2270.40 | 0.5669 times | Fri 05 December 2025 | 2265.40 (2.14%) | 2217.90 | 2202.90 - 2268.60 | 1.4483 times | Thu 04 December 2025 | 2217.90 (1.28%) | 2188.00 | 2183.40 - 2231.70 | 1.522 times | Wed 03 December 2025 | 2189.80 (-2.22%) | 2240.00 | 2172.20 - 2245.00 | 0.9917 times | Tue 02 December 2025 | 2239.60 (-0.99%) | 2255.00 | 2232.20 - 2267.20 | 0.6246 times | Mon 01 December 2025 | 2262.00 (-0.8%) | 2300.00 | 2257.00 - 2304.00 | 0.7923 times | Fri 28 November 2025 | 2280.20 (1.12%) | 2267.10 | 2247.80 - 2331.00 | 1.8325 times | Thu 27 November 2025 | 2255.00 (-2.59%) | 2310.00 | 2243.00 - 2320.50 | 0.8893 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2228.05 and 2343.55
| Weekly Target 1 | 2134.5 |
| Weekly Target 2 | 2206.1 |
| Weekly Target 3 | 2250 |
| Weekly Target 4 | 2321.6 |
| Weekly Target 5 | 2365.5 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2277.70 (0.54%) | 2265.40 | 2178.40 - 2293.90 | 0.7084 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.3663 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.2955 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.037 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.3112 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.075 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6534 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3332 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.5795 times | Fri 10 October 2025 | 2550.90 (-1.51%) | 2589.10 | 2500.00 - 2617.30 | 0.6406 times | Fri 03 October 2025 | 2589.90 (1.82%) | 2543.70 | 2472.10 - 2612.90 | 0.6461 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2159.05 and 2290.85
| Monthly Target 1 | 2119.5 |
| Monthly Target 2 | 2198.6 |
| Monthly Target 3 | 2251.3 |
| Monthly Target 4 | 2330.4 |
| Monthly Target 5 | 2383.1 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2277.70 (-0.11%) | 2300.00 | 2172.20 - 2304.00 | 0.605 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.6677 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7549 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5631 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8629 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.5041 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.1101 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1568 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7868 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9887 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.2441 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2243.22 |
| 12 day DMA | 2247.97 |
| 20 day DMA | 2321.24 |
| 35 day DMA | 2379.66 |
| 50 day DMA | 2429.84 |
| 100 day DMA | 2417.39 |
| 150 day DMA | 2456.32 |
| 200 day DMA | 2416.23 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.11 | 2230.31 | 2239.66 |
| 12 day EMA | 2267.29 | 2265.4 | 2275.18 |
| 20 day EMA | 2303.83 | 2306.58 | 2316.57 |
| 35 day EMA | 2364.31 | 2369.41 | 2378.7 |
| 50 day EMA | 2424.05 | 2430.02 | 2438.93 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2243.22 | 2231.26 | 2226.9 |
| 12 day SMA | 2247.97 | 2252.57 | 2268.2 |
| 20 day SMA | 2321.24 | 2331.77 | 2345.41 |
| 35 day SMA | 2379.66 | 2387.43 | 2397.05 |
| 50 day SMA | 2429.84 | 2434.47 | 2441.11 |
| 100 day SMA | 2417.39 | 2420.78 | 2424.75 |
| 150 day SMA | 2456.32 | 2456.37 | 2457.31 |
| 200 day SMA | 2416.23 | 2415.94 | 2416 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2290.00 | 2226.00 | 2198.30 to 2305.20 | 1 times |
| 10 Wed | 2218.60 | 2260.00 | 2212.40 to 2275.90 | 1 times |
| 09 Tue | 2255.30 | 2220.00 | 2184.40 to 2264.30 | 1.01 times |
| 08 Mon | 2222.00 | 2280.00 | 2212.50 to 2280.00 | 0.98 times |
| 04 Thu | 2225.50 | 2201.90 | 2195.00 to 2239.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2295.70 | 2230.00 | 2206.00 to 2312.00 | 1.07 times |
| 10 Wed | 2227.40 | 2269.00 | 2220.10 to 2281.00 | 1.02 times |
| 09 Tue | 2262.80 | 2224.90 | 2193.10 to 2270.00 | 0.99 times |
| 08 Mon | 2230.30 | 2274.50 | 2222.50 to 2279.20 | 0.97 times |
| 04 Thu | 2229.10 | 2206.20 | 2202.50 to 2244.50 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2302.30 | 2217.80 | 2214.00 to 2311.00 | 1.14 times |
| 10 Wed | 2235.50 | 2260.00 | 2229.00 to 2289.00 | 1.13 times |
| 09 Tue | 2270.30 | 2232.90 | 2205.50 to 2277.30 | 1.02 times |
| 08 Mon | 2239.10 | 2282.00 | 2233.10 to 2282.00 | 1 times |
| 04 Thu | 2235.30 | 2215.00 | 2211.10 to 2252.00 | 0.71 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.00 | 580.00 | 0.13 |
| 10 Wed December 2025 | 1.95 | 580.00 | 0.13 |
| 09 Tue December 2025 | 2.00 | 580.00 | 0.13 |
| 08 Mon December 2025 | 1.20 | 580.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.70 | 344.45 | 0.01 |
| 10 Wed December 2025 | 1.25 | 344.45 | 0.01 |
| 09 Tue December 2025 | 1.05 | 344.45 | 0.01 |
| 08 Mon December 2025 | 1.05 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.60 | 449.00 | 1.36 |
| 10 Wed December 2025 | 2.00 | 449.00 | 1.18 |
| 09 Tue December 2025 | 3.00 | 459.50 | 1.2 |
| 08 Mon December 2025 | 2.60 | 442.50 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.95 | 338.50 | 0.05 |
| 10 Wed December 2025 | 2.85 | 338.50 | 0.04 |
| 09 Tue December 2025 | 3.30 | 338.50 | 0.04 |
| 08 Mon December 2025 | 2.90 | 338.50 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.55 | 350.00 | 0.01 |
| 10 Wed December 2025 | 2.80 | 350.00 | 0.01 |
| 09 Tue December 2025 | 4.00 | 350.00 | 0.01 |
| 08 Mon December 2025 | 3.20 | 350.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.40 | 269.00 | 0.27 |
| 10 Wed December 2025 | 3.70 | 269.00 | 0.28 |
| 09 Tue December 2025 | 3.05 | 269.00 | 0.28 |
| 08 Mon December 2025 | 3.85 | 269.00 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.90 | 385.70 | 0.18 |
| 10 Wed December 2025 | 4.10 | 385.70 | 0.17 |
| 09 Tue December 2025 | 4.45 | 343.90 | 0.17 |
| 08 Mon December 2025 | 4.25 | 380.00 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.10 | 198.50 | 0.08 |
| 10 Wed December 2025 | 4.20 | 198.50 | 0.08 |
| 09 Tue December 2025 | 4.50 | 198.50 | 0.07 |
| 08 Mon December 2025 | 4.35 | 198.50 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.30 | 153.00 | 0 |
| 10 Wed December 2025 | 4.95 | 153.00 | 0 |
| 09 Tue December 2025 | 5.45 | 153.00 | 0 |
| 08 Mon December 2025 | 5.15 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.05 | 154.30 | 0.01 |
| 10 Wed December 2025 | 6.05 | 154.30 | 0.01 |
| 09 Tue December 2025 | 6.05 | 154.30 | 0.01 |
| 08 Mon December 2025 | 5.75 | 154.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.85 | 223.80 | 0.59 |
| 10 Wed December 2025 | 6.20 | 267.95 | 0.6 |
| 09 Tue December 2025 | 5.90 | 267.95 | 0.61 |
| 08 Mon December 2025 | 6.45 | 287.30 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.00 | 316.00 | 0.28 |
| 10 Wed December 2025 | 6.20 | 316.00 | 0.28 |
| 09 Tue December 2025 | 6.90 | 316.00 | 0.27 |
| 08 Mon December 2025 | 6.70 | 316.00 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.35 | 160.00 | 0.1 |
| 10 Wed December 2025 | 7.60 | 160.00 | 0.09 |
| 09 Tue December 2025 | 7.60 | 160.00 | 0.09 |
| 08 Mon December 2025 | 7.20 | 160.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.50 | 213.00 | 0.22 |
| 10 Wed December 2025 | 7.00 | 270.15 | 0.21 |
| 09 Tue December 2025 | 7.90 | 246.85 | 0.21 |
| 08 Mon December 2025 | 7.60 | 288.30 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.80 | 211.70 | 0.55 |
| 10 Wed December 2025 | 7.65 | 152.00 | 0.68 |
| 09 Tue December 2025 | 8.60 | 152.00 | 0.64 |
| 08 Mon December 2025 | 8.00 | 152.00 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.65 | 150.00 | 0.12 |
| 10 Wed December 2025 | 7.75 | 150.00 | 0.12 |
| 09 Tue December 2025 | 8.40 | 150.00 | 0.11 |
| 08 Mon December 2025 | 8.25 | 150.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.45 | 216.20 | 0.42 |
| 10 Wed December 2025 | 8.60 | 216.20 | 0.41 |
| 09 Tue December 2025 | 9.70 | 216.20 | 0.39 |
| 08 Mon December 2025 | 9.00 | 212.30 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.45 | 220.35 | 0.3 |
| 10 Wed December 2025 | 8.75 | 220.35 | 0.29 |
| 09 Tue December 2025 | 10.20 | 201.70 | 0.28 |
| 08 Mon December 2025 | 9.20 | 201.70 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.65 | 158.50 | 0.19 |
| 10 Wed December 2025 | 9.85 | 176.45 | 0.19 |
| 09 Tue December 2025 | 11.30 | 197.15 | 0.18 |
| 08 Mon December 2025 | 10.60 | 180.00 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 16.50 | 148.50 | 0.97 |
| 10 Wed December 2025 | 11.10 | 174.55 | 0.8 |
| 09 Tue December 2025 | 13.25 | 174.55 | 0.82 |
| 08 Mon December 2025 | 11.95 | 179.75 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 16.85 | 155.70 | 0.13 |
| 10 Wed December 2025 | 11.35 | 161.30 | 0.15 |
| 09 Tue December 2025 | 12.90 | 173.00 | 0.15 |
| 08 Mon December 2025 | 12.05 | 173.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 19.40 | 150.90 | 0.59 |
| 10 Wed December 2025 | 12.85 | 150.90 | 0.59 |
| 09 Tue December 2025 | 15.45 | 205.00 | 0.63 |
| 08 Mon December 2025 | 13.50 | 205.00 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.35 | 129.45 | 0.28 |
| 10 Wed December 2025 | 13.25 | 188.50 | 0.26 |
| 09 Tue December 2025 | 15.80 | 158.75 | 0.28 |
| 08 Mon December 2025 | 13.45 | 188.45 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 22.80 | 147.25 | 0.14 |
| 10 Wed December 2025 | 14.65 | 147.25 | 0.1 |
| 09 Tue December 2025 | 17.55 | 144.60 | 0.1 |
| 08 Mon December 2025 | 15.80 | 127.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 24.15 | 113.65 | 0.22 |
| 10 Wed December 2025 | 15.15 | 165.70 | 0.21 |
| 09 Tue December 2025 | 18.65 | 136.60 | 0.21 |
| 08 Mon December 2025 | 16.40 | 136.60 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 27.25 | 101.70 | 0.99 |
| 10 Wed December 2025 | 17.00 | 153.10 | 0.95 |
| 09 Tue December 2025 | 21.60 | 129.35 | 0.96 |
| 08 Mon December 2025 | 18.35 | 155.00 | 1.06 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 28.75 | 98.20 | 0.37 |
| 10 Wed December 2025 | 17.75 | 148.50 | 0.34 |
| 09 Tue December 2025 | 22.60 | 123.95 | 0.35 |
| 08 Mon December 2025 | 19.35 | 157.65 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 32.95 | 96.15 | 0.5 |
| 10 Wed December 2025 | 19.75 | 137.45 | 0.49 |
| 09 Tue December 2025 | 23.95 | 146.75 | 0.52 |
| 08 Mon December 2025 | 21.65 | 146.75 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 34.55 | 83.50 | 0.4 |
| 10 Wed December 2025 | 20.75 | 138.75 | 0.41 |
| 09 Tue December 2025 | 26.05 | 127.35 | 0.41 |
| 08 Mon December 2025 | 22.65 | 139.85 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 40.00 | 74.00 | 1.18 |
| 10 Wed December 2025 | 23.40 | 127.85 | 1.23 |
| 09 Tue December 2025 | 30.65 | 98.95 | 1.26 |
| 08 Mon December 2025 | 25.50 | 131.70 | 1.23 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 41.90 | 69.55 | 0.39 |
| 10 Wed December 2025 | 24.50 | 93.40 | 0.39 |
| 09 Tue December 2025 | 31.25 | 93.40 | 0.4 |
| 08 Mon December 2025 | 26.90 | 122.30 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 47.55 | 63.65 | 0.48 |
| 10 Wed December 2025 | 27.50 | 112.60 | 0.33 |
| 09 Tue December 2025 | 35.05 | 87.65 | 0.41 |
| 08 Mon December 2025 | 29.85 | 116.00 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 50.50 | 59.45 | 0.47 |
| 10 Wed December 2025 | 29.35 | 108.25 | 0.45 |
| 09 Tue December 2025 | 38.25 | 81.35 | 0.47 |
| 08 Mon December 2025 | 32.05 | 107.50 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 60.20 | 49.25 | 0.7 |
| 10 Wed December 2025 | 34.95 | 94.65 | 0.52 |
| 09 Tue December 2025 | 45.30 | 70.40 | 0.5 |
| 08 Mon December 2025 | 38.15 | 93.60 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 71.30 | 40.55 | 0.33 |
| 10 Wed December 2025 | 41.65 | 80.55 | 0.29 |
| 09 Tue December 2025 | 55.60 | 58.95 | 0.31 |
| 08 Mon December 2025 | 45.40 | 81.60 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 83.95 | 32.85 | 1.14 |
| 10 Wed December 2025 | 49.40 | 68.90 | 0.68 |
| 09 Tue December 2025 | 63.65 | 49.60 | 0.73 |
| 08 Mon December 2025 | 53.70 | 69.50 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 90.25 | 29.65 | 2.42 |
| 10 Wed December 2025 | 53.95 | 62.70 | 2.15 |
| 09 Tue December 2025 | 67.55 | 44.75 | 3.04 |
| 08 Mon December 2025 | 58.10 | 64.45 | 2.97 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 96.80 | 26.80 | 1.23 |
| 10 Wed December 2025 | 58.70 | 57.80 | 0.94 |
| 09 Tue December 2025 | 75.60 | 41.35 | 1.01 |
| 08 Mon December 2025 | 63.25 | 59.65 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 112.55 | 21.65 | 1.46 |
| 10 Wed December 2025 | 69.05 | 48.40 | 1.13 |
| 09 Tue December 2025 | 88.30 | 33.70 | 1.58 |
| 08 Mon December 2025 | 73.80 | 49.90 | 1.39 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 128.70 | 17.55 | 3.05 |
| 10 Wed December 2025 | 80.75 | 40.70 | 1.76 |
| 09 Tue December 2025 | 103.95 | 28.10 | 1.87 |
| 08 Mon December 2025 | 85.60 | 42.05 | 1.76 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 144.10 | 14.35 | 3.01 |
| 10 Wed December 2025 | 94.55 | 32.90 | 4.1 |
| 09 Tue December 2025 | 117.80 | 23.35 | 3.36 |
| 08 Mon December 2025 | 97.60 | 34.75 | 2.81 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 165.60 | 11.95 | 4.96 |
| 10 Wed December 2025 | 107.70 | 27.95 | 3.5 |
| 09 Tue December 2025 | 137.40 | 19.50 | 4.44 |
| 08 Mon December 2025 | 149.25 | 28.80 | 6.73 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 170.55 | 11.45 | 17.38 |
| 10 Wed December 2025 | 133.45 | 25.85 | 11.29 |
| 09 Tue December 2025 | 140.30 | 17.30 | 11.28 |
| 08 Mon December 2025 | 145.20 | 26.80 | 11.7 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 150.45 | 9.90 | 570 |
| 10 Wed December 2025 | 150.45 | 23.15 | 541 |
| 09 Tue December 2025 | 150.45 | 16.15 | 565 |
| 08 Mon December 2025 | 150.45 | 24.60 | 696 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 329.50 | 9.85 | 179 |
| 10 Wed December 2025 | 329.50 | 22.30 | 155 |
| 09 Tue December 2025 | 329.50 | 14.85 | 152 |
| 08 Mon December 2025 | 329.50 | 23.75 | 152 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 195.85 | 8.60 | 6.75 |
| 10 Wed December 2025 | 139.00 | 19.55 | 5.4 |
| 09 Tue December 2025 | 166.85 | 12.90 | 5.91 |
| 08 Mon December 2025 | 141.70 | 20.20 | 6.86 |
AdaniEnterprises ADANIENT Option strike: 2094.10
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 220.00 | 20.45 | 60.5 |
| 10 Wed December 2025 | 220.00 | 20.45 | 60.5 |
| 09 Tue December 2025 | 220.00 | 20.45 | 60.5 |
| 08 Mon December 2025 | 220.00 | 20.45 | 60.5 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 287.00 | 7.05 | 79.75 |
| 10 Wed December 2025 | 287.00 | 16.60 | 81.5 |
| 09 Tue December 2025 | 287.00 | 10.95 | 73.5 |
| 08 Mon December 2025 | 287.00 | 16.25 | 53 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 290.00 | 4.15 | 81.56 |
| 10 Wed December 2025 | 275.00 | 8.50 | 66.59 |
| 09 Tue December 2025 | 257.00 | 5.95 | 62.89 |
| 08 Mon December 2025 | 237.40 | 8.00 | 87.71 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 300.00 | 2.45 | 14.94 |
| 10 Wed December 2025 | 300.00 | 4.50 | 15.09 |
| 09 Tue December 2025 | 300.00 | 3.15 | 14.81 |
| 08 Mon December 2025 | 300.00 | 3.15 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.