Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3019.95 and 3226.75
| Daily Target 1 | 2853.83 |
| Daily Target 2 | 2979.27 |
| Daily Target 3 | 3060.6333333333 |
| Daily Target 4 | 3186.07 |
| Daily Target 5 | 3267.43 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 3104.70 (5.13%) | 2959.90 | 2935.20 - 3142.00 | 1.7823 times | Tue 08 September 2026 | 2953.10 (0.11%) | 2933.00 | 2918.00 - 2968.80 | 0.3254 times | Mon 07 September 2026 | 2950.00 (0.41%) | 2940.00 | 2918.50 - 2964.40 | 0.3287 times | Fri 04 September 2026 | 2938.00 (1.28%) | 2900.00 | 2882.80 - 2965.00 | 0.3554 times | Thu 03 September 2026 | 2901.00 (0.32%) | 2905.00 | 2885.20 - 2920.50 | 0.2734 times | Wed 02 September 2026 | 2891.80 (0.97%) | 2859.80 | 2830.50 - 2905.00 | 0.5502 times | Tue 01 September 2026 | 2863.90 (0.17%) | 2910.00 | 2846.00 - 2942.50 | 1.2939 times | Mon 31 August 2026 | 2859.10 (-9.76%) | 3165.00 | 2859.10 - 3165.00 | 4.3121 times | Fri 28 August 2026 | 3168.50 (-0.02%) | 3170.00 | 3133.30 - 3173.70 | 0.1778 times | Thu 27 August 2026 | 3169.00 (1.83%) | 3125.00 | 3125.00 - 3169.00 | 0.6008 times | Wed 26 August 2026 | 3112.00 (0.06%) | 3122.80 | 3092.80 - 3165.00 | 0.685 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3011.35 and 3235.35
| Weekly Target 1 | 2830.9 |
| Weekly Target 2 | 2967.8 |
| Weekly Target 3 | 3054.9 |
| Weekly Target 4 | 3191.8 |
| Weekly Target 5 | 3278.9 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 3104.70 (5.67%) | 2940.00 | 2918.00 - 3142.00 | 0.9255 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.5774 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.9197 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5241 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8099 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5406 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.6903 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7361 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.8577 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.4186 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.7124 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2967.6 and 3279.1
| Monthly Target 1 | 2714.23 |
| Monthly Target 2 | 2909.47 |
| Monthly Target 3 | 3025.7333333333 |
| Monthly Target 4 | 3220.97 |
| Monthly Target 5 | 3337.23 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 3104.70 (8.59%) | 2910.00 | 2830.50 - 3142.00 | 0.3931 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9343 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0397 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1247 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6271 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4428 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1101 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8824 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8401 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6057 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.001 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2969.36 |
| 12 day DMA | 3001.76 |
| 20 day DMA | 3000.59 |
| 35 day DMA | 3010.72 |
| 50 day DMA | 3054.19 |
| 100 day DMA | 2898.83 |
| 150 day DMA | 2622.06 |
| 200 day DMA | 2517.44 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2997.66 | 2944.15 | 2939.67 |
| 12 day EMA | 2988.65 | 2967.56 | 2970.19 |
| 20 day EMA | 2998.32 | 2987.13 | 2990.71 |
| 35 day EMA | 3023.37 | 3018.58 | 3022.44 |
| 50 day EMA | 3046.04 | 3043.65 | 3047.34 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2969.36 | 2926.78 | 2908.94 |
| 12 day SMA | 3001.76 | 2992.92 | 2996.58 |
| 20 day SMA | 3000.59 | 2994.64 | 2996.76 |
| 35 day SMA | 3010.72 | 3011.95 | 3018.51 |
| 50 day SMA | 3054.19 | 3054.96 | 3056.62 |
| 100 day SMA | 2898.83 | 2889.97 | 2882.48 |
| 150 day SMA | 2622.06 | 2614.31 | 2608.1 |
| 200 day SMA | 2517.44 | 2514.08 | 2511.5 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2971.10 | 2948.90 | 2934.00 to 2985.00 | 0.99 times |
| 07 Mon | 2954.60 | 2950.00 | 2936.80 to 2983.00 | 0.99 times |
| 04 Fri | 2960.60 | 2904.00 | 2890.80 to 2983.00 | 1 times |
| 03 Thu | 2904.30 | 2920.00 | 2896.80 to 2935.00 | 1.01 times |
| 02 Wed | 2906.50 | 2867.00 | 2850.00 to 2923.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2986.10 | 2953.00 | 2951.20 to 2999.00 | 1.02 times |
| 07 Mon | 2972.20 | 2970.00 | 2951.00 to 2994.00 | 1 times |
| 04 Fri | 2976.00 | 2920.00 | 2920.00 to 2996.80 | 0.99 times |
| 03 Thu | 2918.10 | 2934.90 | 2915.50 to 2950.00 | 1 times |
| 02 Wed | 2918.90 | 2882.10 | 2870.00 to 2939.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2992.00 | 2977.70 | 2974.30 to 3005.00 | 1.01 times |
| 07 Mon | 2982.00 | 3007.00 | 2964.50 to 3010.00 | 1 times |
| 04 Fri | 2988.80 | 2952.00 | 2952.00 to 3013.70 | 0.99 times |
| 03 Thu | 2932.00 | 2942.20 | 2932.00 to 2942.20 | 1 times |
| 02 Wed | 2945.90 | 2879.90 | 2879.90 to 2945.90 | 0.99 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.35 | 620.00 | 0.08 |
| 07 Mon September 2026 | 2.50 | 620.00 | 0.07 |
| 04 Fri September 2026 | 3.05 | 620.00 | 0.07 |
| 03 Thu September 2026 | 2.60 | 620.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.85 | 338.80 | 0.13 |
| 07 Mon September 2026 | 2.85 | 338.80 | 0.13 |
| 04 Fri September 2026 | 2.85 | 338.80 | 0.13 |
| 03 Thu September 2026 | 3.00 | 338.80 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.65 | 443.40 | 0.05 |
| 07 Mon September 2026 | 3.75 | 443.40 | 0.05 |
| 04 Fri September 2026 | 4.30 | 495.00 | 0.06 |
| 03 Thu September 2026 | 4.10 | 495.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.75 | 350.80 | 0.33 |
| 07 Mon September 2026 | 6.75 | 350.80 | 0.32 |
| 04 Fri September 2026 | 7.25 | 395.10 | 0.33 |
| 03 Thu September 2026 | 6.60 | 395.10 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.50 | 281.00 | 0.14 |
| 07 Mon September 2026 | 8.95 | 281.00 | 0.13 |
| 04 Fri September 2026 | 9.95 | 341.65 | 0.13 |
| 03 Thu September 2026 | 8.95 | 341.65 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 13.60 | 242.50 | 0.49 |
| 07 Mon September 2026 | 12.90 | 254.05 | 0.47 |
| 04 Fri September 2026 | 13.70 | 249.20 | 0.46 |
| 03 Thu September 2026 | 12.05 | 303.50 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 19.60 | 199.60 | 0.19 |
| 07 Mon September 2026 | 18.30 | 211.30 | 0.19 |
| 04 Fri September 2026 | 19.35 | 247.65 | 0.19 |
| 03 Thu September 2026 | 16.40 | 247.65 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 28.45 | 157.45 | 0.2 |
| 07 Mon September 2026 | 26.40 | 172.20 | 0.2 |
| 04 Fri September 2026 | 27.95 | 166.15 | 0.2 |
| 03 Thu September 2026 | 22.75 | 214.45 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 41.95 | 121.45 | 0.4 |
| 07 Mon September 2026 | 38.65 | 135.70 | 0.38 |
| 04 Fri September 2026 | 40.25 | 128.50 | 0.38 |
| 03 Thu September 2026 | 32.00 | 176.20 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 60.75 | 89.15 | 0.29 |
| 07 Mon September 2026 | 55.00 | 101.05 | 0.32 |
| 04 Fri September 2026 | 57.45 | 96.30 | 0.33 |
| 03 Thu September 2026 | 44.50 | 140.75 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 84.80 | 63.70 | 0.75 |
| 07 Mon September 2026 | 78.10 | 74.15 | 0.71 |
| 04 Fri September 2026 | 80.70 | 69.25 | 0.75 |
| 03 Thu September 2026 | 62.00 | 108.60 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 114.85 | 43.85 | 0.89 |
| 07 Mon September 2026 | 105.45 | 52.60 | 0.82 |
| 04 Fri September 2026 | 109.00 | 48.20 | 0.76 |
| 03 Thu September 2026 | 83.75 | 81.05 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 148.80 | 29.80 | 2.77 |
| 07 Mon September 2026 | 138.90 | 36.50 | 2.59 |
| 04 Fri September 2026 | 143.35 | 32.75 | 2.75 |
| 03 Thu September 2026 | 111.55 | 59.25 | 2.13 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 188.60 | 19.90 | 4.23 |
| 07 Mon September 2026 | 177.90 | 25.10 | 4.39 |
| 04 Fri September 2026 | 181.55 | 21.70 | 4.22 |
| 03 Thu September 2026 | 143.75 | 42.05 | 3.86 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 230.60 | 13.60 | 3.54 |
| 07 Mon September 2026 | 226.20 | 17.30 | 2.93 |
| 04 Fri September 2026 | 225.35 | 14.80 | 2.51 |
| 03 Thu September 2026 | 179.60 | 29.90 | 2.6 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 277.10 | 9.60 | 14.87 |
| 07 Mon September 2026 | 264.00 | 12.05 | 17.01 |
| 04 Fri September 2026 | 267.30 | 10.00 | 18.86 |
| 03 Thu September 2026 | 223.10 | 20.75 | 40.06 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 249.75 | 7.10 | 0.44 |
| 07 Mon September 2026 | 249.75 | 8.75 | 0.61 |
| 04 Fri September 2026 | 249.75 | 7.15 | 0.93 |
| 03 Thu September 2026 | 249.75 | 14.55 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 377.15 | 5.70 | 5.76 |
| 07 Mon September 2026 | 360.00 | 6.65 | 6.32 |
| 04 Fri September 2026 | 385.00 | 5.45 | 6.94 |
| 03 Thu September 2026 | 310.60 | 10.35 | 7.36 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 361.15 | 5.25 | 31.2 |
| 07 Mon September 2026 | 361.15 | 4.90 | 40 |
| 04 Fri September 2026 | 361.15 | 4.00 | 40.8 |
| 03 Thu September 2026 | 361.15 | 7.50 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.