AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3146.93 and 3287.18
Daily Target 1 | 3036.7 |
Daily Target 2 | 3116.9 |
Daily Target 3 | 3176.95 |
Daily Target 4 | 3257.15 |
Daily Target 5 | 3317.2 |
Daily price and volume Adani Enterprises
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3197.10 (2.4%) | 3134.00 | 3096.75 - 3237.00 | 1.3133 times | Wed 27 March 2024 | 3122.10 (0.39%) | 3115.00 | 3106.25 - 3138.45 | 0.5081 times | Tue 26 March 2024 | 3109.95 (0.07%) | 3100.50 | 3089.10 - 3171.95 | 0.5289 times | Fri 22 March 2024 | 3107.70 (1.34%) | 3066.55 | 3048.05 - 3128.95 | 0.537 times | Thu 21 March 2024 | 3066.50 (0.49%) | 3089.55 | 3059.60 - 3107.10 | 0.6635 times | Wed 20 March 2024 | 3051.45 (-0.04%) | 3075.00 | 3021.10 - 3083.20 | 0.5454 times | Tue 19 March 2024 | 3052.70 (-1.9%) | 3126.00 | 3041.85 - 3164.80 | 0.8242 times | Mon 18 March 2024 | 3111.75 (-0.65%) | 3050.10 | 2976.05 - 3124.00 | 1.7171 times | Fri 15 March 2024 | 3132.20 (1.45%) | 3111.00 | 3061.25 - 3143.40 | 1.2411 times | Thu 14 March 2024 | 3087.45 (6.24%) | 2927.45 | 2880.00 - 3101.20 | 2.1215 times | Wed 13 March 2024 | 2906.20 (-6.93%) | 3125.00 | 2850.15 - 3138.05 | 1.9228 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3143.1 and 3291
Weekly Target 1 | 3026.5 |
Weekly Target 2 | 3111.8 |
Weekly Target 3 | 3174.4 |
Weekly Target 4 | 3259.7 |
Weekly Target 5 | 3322.3 |
Weekly price and volumes for Adani Enterprises
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3197.10 (2.88%) | 3100.50 | 3089.10 - 3237.00 | 0.46 times | Fri 22 March 2024 | 3107.70 (-0.78%) | 3050.10 | 2976.05 - 3164.80 | 0.8391 times | Fri 15 March 2024 | 3132.20 (-2.92%) | 3241.20 | 2850.15 - 3259.00 | 1.2485 times | Thu 07 March 2024 | 3226.55 (-3.2%) | 3335.00 | 3183.15 - 3350.00 | 0.557 times | Sat 02 March 2024 | 3333.25 (1.83%) | 3272.00 | 3205.35 - 3348.70 | 0.7526 times | Fri 23 February 2024 | 3273.30 (1.54%) | 3240.00 | 3205.00 - 3319.95 | 0.8856 times | Fri 16 February 2024 | 3223.60 (0.26%) | 3229.00 | 3092.05 - 3255.25 | 0.9144 times | Fri 09 February 2024 | 3215.20 (1.83%) | 3170.00 | 3121.20 - 3277.95 | 1.0623 times | Fri 02 February 2024 | 3157.45 (9.12%) | 2929.00 | 2923.05 - 3236.95 | 1.9423 times | Thu 25 January 2024 | 2893.60 (-0.76%) | 2930.00 | 2804.40 - 3015.85 | 1.3382 times | Fri 19 January 2024 | 2915.65 (-6.07%) | 3127.00 | 2885.10 - 3130.00 | 1.2576 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2773.7 and 3273.55
Monthly Target 1 | 2632.57 |
Monthly Target 2 | 2914.83 |
Monthly Target 3 | 3132.4166666667 |
Monthly Target 4 | 3414.68 |
Monthly Target 5 | 3632.27 |
Monthly price and volumes Adani Enterprises
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3197.10 (-2.69%) | 3309.85 | 2850.15 - 3350.00 | 0.4141 times | Thu 29 February 2024 | 3285.40 (4.56%) | 3156.90 | 3083.05 - 3344.00 | 0.5474 times | Wed 31 January 2024 | 3142.00 (10.29%) | 2852.30 | 2804.40 - 3199.00 | 1.0895 times | Fri 29 December 2023 | 2848.95 (20.79%) | 2370.00 | 2354.10 - 3154.55 | 1.4381 times | Thu 30 November 2023 | 2358.55 (2.78%) | 2299.00 | 2142.00 - 2512.40 | 0.5857 times | Tue 31 October 2023 | 2294.65 (-4.94%) | 2418.00 | 2167.05 - 2538.00 | 0.4193 times | Fri 29 September 2023 | 2413.90 (-0.22%) | 2381.00 | 2380.00 - 2630.25 | 0.9453 times | Thu 31 August 2023 | 2419.25 (-2.93%) | 2504.85 | 2383.75 - 2722.40 | 1.9541 times | Mon 31 July 2023 | 2492.20 (4.36%) | 2405.00 | 2340.00 - 2518.00 | 0.7353 times | Fri 30 June 2023 | 2388.05 (-4.22%) | 2499.90 | 2163.30 - 2560.00 | 1.8712 times | Wed 31 May 2023 | 2493.35 (29.53%) | 1935.00 | 1785.35 - 2759.45 | 2.2787 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
DMA period | DMA value |
5 day DMA | 3120.67 |
12 day DMA | 3088.97 |
20 day DMA | 3165.01 |
35 day DMA | 3192.94 |
50 day DMA | 3149.11 |
100 day DMA | 2906.45 |
150 day DMA | 2750.37 |
200 day DMA | 2674.33 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3134.41 | 3103.07 | 3093.56 |
12 day EMA | 3128.8 | 3116.39 | 3115.35 |
20 day EMA | 3142.56 | 3136.82 | 3138.37 |
35 day EMA | 3139.85 | 3136.48 | 3137.33 |
50 day EMA | 3141.51 | 3139.24 | 3139.94 |
SMA (simple moving average) of Adani Enterprises ADANIENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3120.67 | 3091.54 | 3077.66 |
12 day SMA | 3088.97 | 3089.82 | 3098.53 |
20 day SMA | 3165.01 | 3166.11 | 3175.12 |
35 day SMA | 3192.94 | 3193.87 | 3196.21 |
50 day SMA | 3149.11 | 3146.3 | 3145.65 |
100 day SMA | 2906.45 | 2896.78 | 2887.71 |
150 day SMA | 2750.37 | 2747.04 | 2743.82 |
200 day SMA | 2674.33 | 2670.6 | 2667.13 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3216.20 | 3158.55 | 3116.95 to 3258.80 | 1.48 times |
27 Wed | 3144.65 | 3153.35 | 3133.35 to 3167.60 | 1.21 times |
26 Tue | 3149.20 | 3120.60 | 3120.60 to 3205.30 | 1.01 times |
22 Fri | 3145.30 | 3093.05 | 3080.00 to 3161.70 | 0.76 times |
21 Thu | 3102.50 | 3111.05 | 3086.45 to 3133.55 | 0.54 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3237.60 | 3175.00 | 3144.90 to 3283.95 | 1.04 times |
27 Wed | 3170.75 | 3185.00 | 3160.00 to 3187.05 | 1 times |
26 Tue | 3174.50 | 3173.05 | 3162.05 to 3206.05 | 0.99 times |
22 Fri | 3165.05 | 3137.55 | 3110.00 to 3177.90 | 0.99 times |
21 Thu | 3125.15 | 3128.90 | 3107.70 to 3152.00 | 0.99 times |
Option chain for Adani Enterprises ADANIENT 25 Thu April 2024 expiry
AdaniEnterprises ADANIENT Option strike: 3800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.50 | 639.15 | 0.05 |
27 Wed March 2024 | 18.70 | 651.00 | 0.57 |
26 Tue March 2024 | 14.85 | 645.00 | 0.67 |
22 Fri March 2024 | 12.35 | 645.00 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 3700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 31.70 | 498.40 | 0.51 |
27 Wed March 2024 | 24.90 | 565.60 | 1.14 |
26 Tue March 2024 | 20.45 | 560.00 | 1.71 |
22 Fri March 2024 | 19.50 | 560.00 | 1.98 |
AdaniEnterprises ADANIENT Option strike: 3600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 41.65 | 411.90 | 0.08 |
27 Wed March 2024 | 33.40 | 474.15 | 0.09 |
26 Tue March 2024 | 28.95 | 474.15 | 0.13 |
22 Fri March 2024 | 28.90 | 474.15 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 56.15 | 411.00 | 0.06 |
27 Wed March 2024 | 45.80 | 385.35 | 0.1 |
26 Tue March 2024 | 41.45 | 388.40 | 0.08 |
22 Fri March 2024 | 41.65 | 388.40 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 79.30 | 254.90 | 0.3 |
27 Wed March 2024 | 61.35 | 311.50 | 0.4 |
26 Tue March 2024 | 58.55 | 306.50 | 0.37 |
22 Fri March 2024 | 61.05 | 312.40 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 3350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 93.35 | 202.80 | 0.64 |
27 Wed March 2024 | 72.10 | 273.55 | 0.63 |
26 Tue March 2024 | 70.60 | 256.00 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 3300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 111.55 | 190.70 | 0.22 |
27 Wed March 2024 | 87.15 | 237.25 | 0.2 |
26 Tue March 2024 | 84.95 | 234.40 | 0.19 |
22 Fri March 2024 | 87.90 | 238.05 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 134.75 | 166.60 | 0.56 |
27 Wed March 2024 | 105.45 | 204.90 | 0.82 |
26 Tue March 2024 | 101.60 | 200.75 | 0.72 |
22 Fri March 2024 | 110.25 | 205.75 | 2.05 |
AdaniEnterprises ADANIENT Option strike: 3200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 154.00 | 138.75 | 0.68 |
27 Wed March 2024 | 126.65 | 177.00 | 0.39 |
26 Tue March 2024 | 123.10 | 170.65 | 0.34 |
22 Fri March 2024 | 128.15 | 180.00 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 3150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 185.25 | 119.40 | 0.78 |
27 Wed March 2024 | 152.20 | 154.20 | 0.59 |
26 Tue March 2024 | 150.00 | 147.85 | 0.57 |
22 Fri March 2024 | 151.95 | 154.00 | 0.72 |
AdaniEnterprises ADANIENT Option strike: 3100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 219.05 | 102.65 | 0.85 |
27 Wed March 2024 | 183.40 | 136.40 | 0.8 |
26 Tue March 2024 | 180.00 | 126.70 | 0.67 |
22 Fri March 2024 | 183.50 | 137.15 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 3050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 259.55 | 90.20 | 1.47 |
27 Wed March 2024 | 215.10 | 119.35 | 1.63 |
26 Tue March 2024 | 210.10 | 106.25 | 0.73 |
22 Fri March 2024 | 213.30 | 116.70 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 3000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 296.45 | 79.50 | 1.47 |
27 Wed March 2024 | 252.65 | 106.10 | 1.18 |
26 Tue March 2024 | 243.55 | 91.35 | 0.84 |
22 Fri March 2024 | 246.90 | 99.45 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 341.35 | 68.70 | 51 |
AdaniEnterprises ADANIENT Option strike: 2900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 374.75 | 61.85 | 1.34 |
27 Wed March 2024 | 330.95 | 84.00 | 1.01 |
26 Tue March 2024 | 314.40 | 64.45 | 0.71 |
22 Fri March 2024 | 318.10 | 73.45 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 488.25 | 51.05 | 11.56 |
27 Wed March 2024 | 413.80 | 68.05 | 16.12 |
26 Tue March 2024 | 397.05 | 45.05 | 16.42 |
22 Fri March 2024 | 397.05 | 51.00 | 12.29 |
AdaniEnterprises ADANIENT Option strike: 2700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 518.00 | 42.65 | 2.82 |
27 Wed March 2024 | 502.60 | 55.20 | 2.6 |
26 Tue March 2024 | 454.90 | 31.75 | 9 |
22 Fri March 2024 | 454.90 | 37.65 | 9.25 |
AdaniEnterprises ADANIENT Option strike: 2600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 618.10 | 34.75 | 6.62 |
27 Wed March 2024 | 571.10 | 42.90 | 2.67 |
26 Tue March 2024 | 571.10 | 22.65 | 1.21 |
22 Fri March 2024 | 571.10 | 26.85 | 1.13 |
AdaniEnterprises ADANIENT Option strike: 2500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 735.05 | 29.25 | 20.05 |
27 Wed March 2024 | 663.00 | 34.45 | 3.07 |
26 Tue March 2024 | 666.00 | 16.65 | 1.75 |
22 Fri March 2024 | 668.00 | 21.10 | 1.71 |
AdaniEnterprises ADANIENT Option strike: 2400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 730.00 | 26.45 | 240.5 |
27 Wed March 2024 | 730.00 | 27.15 | 161 |
26 Tue March 2024 | 730.00 | 12.00 | 105.5 |
22 Fri March 2024 | 730.00 | 17.40 | 130 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.