Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2064.6 and 2223.4
| Daily Target 1 | 1937.27 |
| Daily Target 2 | 2033.13 |
| Daily Target 3 | 2096.0666666667 |
| Daily Target 4 | 2191.93 |
| Daily Target 5 | 2254.87 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2129.00 (2.02%) | 2010.20 | 2000.20 - 2159.00 | 1.4129 times | Fri 10 April 2026 | 2086.80 (2.27%) | 2043.10 | 2041.70 - 2094.60 | 0.644 times | Thu 09 April 2026 | 2040.50 (-0.16%) | 2039.80 | 2010.30 - 2065.00 | 0.9399 times | Wed 08 April 2026 | 2043.80 (8.59%) | 2000.00 | 1975.10 - 2099.00 | 1.5902 times | Tue 07 April 2026 | 1882.10 (-1.06%) | 1890.00 | 1865.00 - 1904.60 | 0.5936 times | Mon 06 April 2026 | 1902.20 (3.71%) | 1836.90 | 1802.10 - 1909.00 | 1.1945 times | Thu 02 April 2026 | 1834.20 (-0.45%) | 1805.00 | 1770.10 - 1842.90 | 0.6934 times | Wed 01 April 2026 | 1842.50 (4.76%) | 1825.00 | 1803.80 - 1870.00 | 0.8819 times | Mon 30 March 2026 | 1758.80 (-3.52%) | 1810.00 | 1753.00 - 1837.80 | 1.0702 times | Fri 27 March 2026 | 1823.00 (-3.37%) | 1880.00 | 1816.50 - 1883.20 | 0.9793 times | Wed 25 March 2026 | 1886.60 (3.78%) | 1847.90 | 1839.20 - 1911.00 | 0.9613 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2064.6 and 2223.4
| Weekly Target 1 | 1937.27 |
| Weekly Target 2 | 2033.13 |
| Weekly Target 3 | 2096.0666666667 |
| Weekly Target 4 | 2191.93 |
| Weekly Target 5 | 2254.87 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2129.00 (2.02%) | 2010.20 | 2000.20 - 2159.00 | 0.4585 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.6105 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.8586 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 2.2996 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.7945 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.829 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.8173 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.7474 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.8294 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.7552 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 1.7123 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1949.55 and 2338.45
| Monthly Target 1 | 1630.47 |
| Monthly Target 2 | 1879.73 |
| Monthly Target 3 | 2019.3666666667 |
| Monthly Target 4 | 2268.63 |
| Monthly Target 5 | 2408.27 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2129.00 (21.05%) | 1825.00 | 1770.10 - 2159.00 | 0.7804 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.5388 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.2232 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.1645 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.8396 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.3876 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.6281 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.3005 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.7179 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4194 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.9236 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2036.44 |
| 12 day DMA | 1920.62 |
| 20 day DMA | 1933.4 |
| 35 day DMA | 2013.75 |
| 50 day DMA | 2056.83 |
| 100 day DMA | 2143.7 |
| 150 day DMA | 2254.81 |
| 200 day DMA | 2306.57 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2045.96 | 2004.44 | 1963.26 |
| 12 day EMA | 1979.77 | 1952.65 | 1928.27 |
| 20 day EMA | 1973.13 | 1956.73 | 1943.04 |
| 35 day EMA | 1998.42 | 1990.73 | 1985.07 |
| 50 day EMA | 2049.9 | 2046.67 | 2045.03 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2036.44 | 1991.08 | 1940.56 |
| 12 day SMA | 1920.62 | 1895.95 | 1882.64 |
| 20 day SMA | 1933.4 | 1925.69 | 1921.17 |
| 35 day SMA | 2013.75 | 2017 | 2019.8 |
| 50 day SMA | 2056.83 | 2054.15 | 2051.6 |
| 100 day SMA | 2143.7 | 2147.58 | 2151.59 |
| 150 day SMA | 2254.81 | 2255.78 | 2257.1 |
| 200 day SMA | 2306.57 | 2308.17 | 2309.84 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2137.10 | 2029.80 | 2011.00 to 2167.60 | 1 times |
| 10 Fri | 2095.60 | 2057.00 | 2048.00 to 2104.80 | 0.99 times |
| 09 Thu | 2050.80 | 2041.00 | 2018.90 to 2075.00 | 0.99 times |
| 08 Wed | 2053.70 | 1986.30 | 1980.00 to 2109.40 | 1.02 times |
| 07 Tue | 1891.70 | 1890.00 | 1871.30 to 1912.60 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2148.70 | 2041.60 | 2019.80 to 2177.50 | 1.21 times |
| 10 Fri | 2107.90 | 2090.00 | 2060.40 to 2115.60 | 1.08 times |
| 09 Thu | 2061.60 | 2085.00 | 2030.10 to 2085.00 | 0.97 times |
| 08 Wed | 2065.00 | 1998.90 | 1990.40 to 2116.00 | 0.89 times |
| 07 Tue | 1901.50 | 1902.00 | 1881.40 to 1920.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2158.20 | 2069.40 | 2060.60 to 2187.00 | 1.2 times |
| 10 Fri | 2117.40 | 2081.30 | 2075.00 to 2123.40 | 1.09 times |
| 09 Thu | 2070.90 | 2058.70 | 2048.00 to 2093.00 | 1.1 times |
| 08 Wed | 2068.20 | 2014.00 | 2002.00 to 2118.70 | 0.91 times |
| 07 Tue | 1912.30 | 1927.00 | 1895.10 to 1927.00 | 0.71 times |
Option chain for Adani Enterprises ADANIENT 28 Tue April 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.90 | 448.50 | 0.74 |
| 10 Fri April 2026 | 2.10 | 501.05 | 1.07 |
| 09 Thu April 2026 | 1.90 | 540.00 | 0.91 |
| 08 Wed April 2026 | 2.20 | 528.00 | 1.14 |
| 07 Tue April 2026 | 0.50 | 709.00 | 2.18 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.35 | 411.50 | 0.18 |
| 10 Fri April 2026 | 2.50 | 457.00 | 0.29 |
| 09 Thu April 2026 | 2.05 | 523.00 | 0.31 |
| 08 Wed April 2026 | 2.65 | 510.00 | 0.35 |
| 07 Tue April 2026 | 0.55 | 656.25 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.00 | 386.00 | 0 |
| 10 Fri April 2026 | 4.90 | 386.00 | 0.02 |
| 09 Thu April 2026 | 4.15 | 386.00 | 0.02 |
| 08 Wed April 2026 | 5.00 | 580.00 | 0.01 |
| 07 Tue April 2026 | 1.65 | 580.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.70 | 267.90 | 0.19 |
| 10 Fri April 2026 | 6.40 | 312.45 | 0.18 |
| 09 Thu April 2026 | 5.35 | 355.00 | 0.24 |
| 08 Wed April 2026 | 6.35 | 340.25 | 0.26 |
| 07 Tue April 2026 | 1.40 | 520.00 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.35 | 296.65 | 0.03 |
| 10 Fri April 2026 | 8.70 | 296.65 | 0.02 |
| 09 Thu April 2026 | 7.05 | 296.65 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.75 | 550.00 | 0.04 |
| 10 Fri April 2026 | 10.00 | 550.00 | 0.02 |
| 09 Thu April 2026 | 8.00 | 550.00 | 0.02 |
| 08 Wed April 2026 | 9.45 | 550.00 | 0.01 |
| 07 Tue April 2026 | 2.40 | 550.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 21.00 | 182.25 | 0.45 |
| 10 Fri April 2026 | 14.05 | 216.90 | 0.53 |
| 09 Thu April 2026 | 10.90 | 255.75 | 0.6 |
| 08 Wed April 2026 | 12.70 | 260.00 | 0.5 |
| 07 Tue April 2026 | 2.90 | 497.00 | 0.86 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 24.95 | 435.00 | 0.01 |
| 10 Fri April 2026 | 16.60 | 435.00 | 0.01 |
| 09 Thu April 2026 | 12.75 | 435.00 | 0.01 |
| 08 Wed April 2026 | 15.10 | 435.00 | 0.01 |
| 07 Tue April 2026 | 3.05 | 435.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 30.05 | 450.00 | 0.02 |
| 10 Fri April 2026 | 19.85 | 450.00 | 0.02 |
| 09 Thu April 2026 | 15.40 | 450.00 | 0.01 |
| 08 Wed April 2026 | 17.40 | 450.00 | 0.02 |
| 07 Tue April 2026 | 3.10 | 450.00 | 2 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 35.15 | 167.10 | 0.02 |
| 10 Fri April 2026 | 23.55 | 167.10 | 0.02 |
| 09 Thu April 2026 | 18.10 | 432.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 41.30 | 125.35 | 0.43 |
| 10 Fri April 2026 | 27.85 | 150.20 | 0.08 |
| 09 Thu April 2026 | 21.00 | 188.90 | 0.1 |
| 08 Wed April 2026 | 23.85 | 188.90 | 0.1 |
| 07 Tue April 2026 | 5.25 | 405.00 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 48.30 | 110.60 | 0.67 |
| 10 Fri April 2026 | 33.00 | 136.15 | 0.83 |
| 09 Thu April 2026 | 24.90 | 170.60 | 0.94 |
| 08 Wed April 2026 | 27.80 | 172.45 | 0.86 |
| 07 Tue April 2026 | 6.35 | 309.30 | 1.38 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 56.55 | 98.90 | 0.33 |
| 10 Fri April 2026 | 38.60 | 121.55 | 0.26 |
| 09 Thu April 2026 | 29.45 | 154.00 | 0.3 |
| 08 Wed April 2026 | 32.55 | 157.65 | 0.32 |
| 07 Tue April 2026 | 7.45 | 365.80 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 64.55 | 88.50 | 0.49 |
| 10 Fri April 2026 | 45.40 | 109.15 | 0.61 |
| 09 Thu April 2026 | 34.75 | 139.30 | 0.92 |
| 08 Wed April 2026 | 37.95 | 141.70 | 0.99 |
| 07 Tue April 2026 | 9.10 | 317.05 | 1.18 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 74.40 | 78.80 | 0.62 |
| 10 Fri April 2026 | 52.75 | 96.85 | 0.18 |
| 09 Thu April 2026 | 40.85 | 125.70 | 0.28 |
| 08 Wed April 2026 | 44.00 | 127.20 | 0.23 |
| 07 Tue April 2026 | 10.95 | 237.55 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 85.45 | 68.85 | 0.97 |
| 10 Fri April 2026 | 62.10 | 85.35 | 0.47 |
| 09 Thu April 2026 | 47.60 | 112.85 | 0.49 |
| 08 Wed April 2026 | 50.15 | 116.85 | 0.56 |
| 07 Tue April 2026 | 13.00 | 238.65 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 96.40 | 60.10 | 1.17 |
| 10 Fri April 2026 | 71.45 | 74.80 | 0.77 |
| 09 Thu April 2026 | 55.10 | 101.75 | 0.74 |
| 08 Wed April 2026 | 58.55 | 103.35 | 0.69 |
| 07 Tue April 2026 | 15.75 | 220.25 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 108.60 | 52.20 | 0.96 |
| 10 Fri April 2026 | 81.95 | 66.20 | 0.62 |
| 09 Thu April 2026 | 63.70 | 90.25 | 0.73 |
| 08 Wed April 2026 | 67.60 | 93.15 | 0.62 |
| 07 Tue April 2026 | 18.95 | 214.70 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 121.75 | 45.50 | 0.84 |
| 10 Fri April 2026 | 93.30 | 57.55 | 0.53 |
| 09 Thu April 2026 | 73.05 | 80.85 | 0.37 |
| 08 Wed April 2026 | 76.75 | 81.65 | 0.35 |
| 07 Tue April 2026 | 22.80 | 202.30 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 135.15 | 39.35 | 1.25 |
| 10 Fri April 2026 | 105.85 | 49.55 | 1.05 |
| 09 Thu April 2026 | 83.50 | 70.80 | 0.6 |
| 08 Wed April 2026 | 86.80 | 72.65 | 0.44 |
| 07 Tue April 2026 | 26.95 | 161.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 150.10 | 33.70 | 2.12 |
| 10 Fri April 2026 | 119.40 | 42.90 | 1.81 |
| 09 Thu April 2026 | 94.70 | 63.00 | 1.43 |
| 08 Wed April 2026 | 98.10 | 63.95 | 1.28 |
| 07 Tue April 2026 | 31.85 | 148.25 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 164.75 | 29.20 | 1.11 |
| 10 Fri April 2026 | 132.55 | 37.30 | 0.87 |
| 09 Thu April 2026 | 106.85 | 54.75 | 0.8 |
| 08 Wed April 2026 | 110.55 | 56.10 | 0.7 |
| 07 Tue April 2026 | 37.70 | 144.50 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 182.90 | 25.00 | 1.53 |
| 10 Fri April 2026 | 148.60 | 32.15 | 1.12 |
| 09 Thu April 2026 | 119.80 | 47.50 | 1 |
| 08 Wed April 2026 | 122.75 | 48.40 | 0.76 |
| 07 Tue April 2026 | 44.15 | 130.05 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 197.80 | 21.15 | 1.05 |
| 10 Fri April 2026 | 163.55 | 27.50 | 0.92 |
| 09 Thu April 2026 | 132.00 | 41.30 | 0.91 |
| 08 Wed April 2026 | 136.95 | 42.80 | 0.71 |
| 07 Tue April 2026 | 51.70 | 117.05 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 214.45 | 18.40 | 1.83 |
| 10 Fri April 2026 | 177.75 | 23.75 | 1.53 |
| 09 Thu April 2026 | 146.10 | 35.85 | 1.35 |
| 08 Wed April 2026 | 152.95 | 37.05 | 1.11 |
| 07 Tue April 2026 | 60.10 | 104.75 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 233.20 | 15.95 | 1.34 |
| 10 Fri April 2026 | 194.35 | 20.55 | 1.05 |
| 09 Thu April 2026 | 162.30 | 30.95 | 0.96 |
| 08 Wed April 2026 | 166.30 | 32.20 | 0.93 |
| 07 Tue April 2026 | 68.65 | 94.85 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 248.00 | 13.85 | 1.13 |
| 10 Fri April 2026 | 212.95 | 17.40 | 0.87 |
| 09 Thu April 2026 | 180.75 | 26.95 | 0.86 |
| 08 Wed April 2026 | 181.60 | 27.65 | 0.88 |
| 07 Tue April 2026 | 78.60 | 85.35 | 0.69 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 281.55 | 11.50 | 0.79 |
| 10 Fri April 2026 | 237.00 | 15.35 | 0.75 |
| 09 Thu April 2026 | 195.00 | 22.50 | 0.75 |
| 08 Wed April 2026 | 196.55 | 24.55 | 0.76 |
| 07 Tue April 2026 | 89.15 | 76.35 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 284.55 | 10.25 | 1.08 |
| 10 Fri April 2026 | 240.85 | 12.95 | 0.89 |
| 09 Thu April 2026 | 216.95 | 19.95 | 0.94 |
| 08 Wed April 2026 | 213.90 | 20.75 | 0.96 |
| 07 Tue April 2026 | 100.45 | 68.00 | 1 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 307.70 | 9.25 | 1.32 |
| 10 Fri April 2026 | 267.30 | 11.05 | 1.35 |
| 09 Thu April 2026 | 230.50 | 17.10 | 1.32 |
| 08 Wed April 2026 | 232.60 | 17.20 | 1.32 |
| 07 Tue April 2026 | 111.30 | 60.45 | 1.24 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 332.30 | 8.25 | 1.06 |
| 10 Fri April 2026 | 254.05 | 9.85 | 1.06 |
| 09 Thu April 2026 | 225.25 | 14.75 | 1.22 |
| 08 Wed April 2026 | 250.35 | 15.45 | 1.03 |
| 07 Tue April 2026 | 127.50 | 53.75 | 1.04 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 341.80 | 6.95 | 1.55 |
| 10 Fri April 2026 | 306.40 | 8.35 | 1.47 |
| 09 Thu April 2026 | 263.75 | 12.65 | 1.42 |
| 08 Wed April 2026 | 269.05 | 13.00 | 1.48 |
| 07 Tue April 2026 | 138.80 | 47.95 | 1.4 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 301.35 | 6.10 | 2.21 |
| 10 Fri April 2026 | 289.00 | 8.60 | 2.22 |
| 09 Thu April 2026 | 283.00 | 11.05 | 2.22 |
| 08 Wed April 2026 | 283.55 | 11.30 | 2.3 |
| 07 Tue April 2026 | 145.45 | 42.15 | 2.12 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 389.00 | 5.55 | 1.58 |
| 10 Fri April 2026 | 321.00 | 6.60 | 1.63 |
| 09 Thu April 2026 | 305.00 | 9.30 | 1.52 |
| 08 Wed April 2026 | 305.00 | 9.90 | 1.32 |
| 07 Tue April 2026 | 167.65 | 36.80 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 423.15 | 4.85 | 1.04 |
| 10 Fri April 2026 | 313.05 | 6.00 | 0.92 |
| 09 Thu April 2026 | 313.05 | 8.20 | 0.89 |
| 08 Wed April 2026 | 313.05 | 8.70 | 0.92 |
| 07 Tue April 2026 | 201.00 | 32.25 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 374.00 | 3.90 | 2.29 |
| 10 Fri April 2026 | 374.00 | 4.45 | 2.47 |
| 09 Thu April 2026 | 355.00 | 6.05 | 2.76 |
| 08 Wed April 2026 | 360.30 | 6.20 | 2.51 |
| 07 Tue April 2026 | 217.50 | 25.10 | 0.96 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 519.60 | 2.40 | 3.11 |
| 10 Fri April 2026 | 500.15 | 2.55 | 3.91 |
| 09 Thu April 2026 | 439.00 | 3.05 | 4.05 |
| 08 Wed April 2026 | 455.00 | 3.75 | 4.04 |
| 07 Tue April 2026 | 311.55 | 12.70 | 6.68 |
AdaniEnterprises ADANIENT Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 505.00 | 1.75 | 0.45 |
| 10 Fri April 2026 | 505.00 | 2.30 | 0.47 |
| 09 Thu April 2026 | 505.00 | 2.70 | 0.45 |
| 08 Wed April 2026 | 505.00 | 3.15 | 0.46 |
| 07 Tue April 2026 | 303.75 | 9.50 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 520.50 | 1.80 | 0.76 |
| 10 Fri April 2026 | 520.50 | 1.80 | 0.89 |
| 09 Thu April 2026 | 520.50 | 2.15 | 0.89 |
| 08 Wed April 2026 | 315.00 | 2.15 | 0.89 |
| 07 Tue April 2026 | 315.00 | 7.45 | 1.78 |
AdaniEnterprises ADANIENT Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 389.00 | 1.05 | 2.23 |
| 10 Fri April 2026 | 389.00 | 1.20 | 1.79 |
| 09 Thu April 2026 | 389.00 | 1.25 | 1.81 |
| 08 Wed April 2026 | 389.00 | 1.70 | 1.85 |
| 07 Tue April 2026 | 389.00 | 4.50 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.