AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3146.93 and 3287.18

Daily Target 13036.7
Daily Target 23116.9
Daily Target 33176.95
Daily Target 43257.15
Daily Target 53317.2

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Thu 28 March 2024 3197.10 (2.4%) 3134.00 3096.75 - 3237.00 1.3133 times
Wed 27 March 2024 3122.10 (0.39%) 3115.00 3106.25 - 3138.45 0.5081 times
Tue 26 March 2024 3109.95 (0.07%) 3100.50 3089.10 - 3171.95 0.5289 times
Fri 22 March 2024 3107.70 (1.34%) 3066.55 3048.05 - 3128.95 0.537 times
Thu 21 March 2024 3066.50 (0.49%) 3089.55 3059.60 - 3107.10 0.6635 times
Wed 20 March 2024 3051.45 (-0.04%) 3075.00 3021.10 - 3083.20 0.5454 times
Tue 19 March 2024 3052.70 (-1.9%) 3126.00 3041.85 - 3164.80 0.8242 times
Mon 18 March 2024 3111.75 (-0.65%) 3050.10 2976.05 - 3124.00 1.7171 times
Fri 15 March 2024 3132.20 (1.45%) 3111.00 3061.25 - 3143.40 1.2411 times
Thu 14 March 2024 3087.45 (6.24%) 2927.45 2880.00 - 3101.20 2.1215 times
Wed 13 March 2024 2906.20 (-6.93%) 3125.00 2850.15 - 3138.05 1.9228 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3143.1 and 3291

Weekly Target 13026.5
Weekly Target 23111.8
Weekly Target 33174.4
Weekly Target 43259.7
Weekly Target 53322.3

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Thu 28 March 2024 3197.10 (2.88%) 3100.50 3089.10 - 3237.00 0.46 times
Fri 22 March 2024 3107.70 (-0.78%) 3050.10 2976.05 - 3164.80 0.8391 times
Fri 15 March 2024 3132.20 (-2.92%) 3241.20 2850.15 - 3259.00 1.2485 times
Thu 07 March 2024 3226.55 (-3.2%) 3335.00 3183.15 - 3350.00 0.557 times
Sat 02 March 2024 3333.25 (1.83%) 3272.00 3205.35 - 3348.70 0.7526 times
Fri 23 February 2024 3273.30 (1.54%) 3240.00 3205.00 - 3319.95 0.8856 times
Fri 16 February 2024 3223.60 (0.26%) 3229.00 3092.05 - 3255.25 0.9144 times
Fri 09 February 2024 3215.20 (1.83%) 3170.00 3121.20 - 3277.95 1.0623 times
Fri 02 February 2024 3157.45 (9.12%) 2929.00 2923.05 - 3236.95 1.9423 times
Thu 25 January 2024 2893.60 (-0.76%) 2930.00 2804.40 - 3015.85 1.3382 times
Fri 19 January 2024 2915.65 (-6.07%) 3127.00 2885.10 - 3130.00 1.2576 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2773.7 and 3273.55

Monthly Target 12632.57
Monthly Target 22914.83
Monthly Target 33132.4166666667
Monthly Target 43414.68
Monthly Target 53632.27

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Thu 28 March 2024 3197.10 (-2.69%) 3309.85 2850.15 - 3350.00 0.4141 times
Thu 29 February 2024 3285.40 (4.56%) 3156.90 3083.05 - 3344.00 0.5474 times
Wed 31 January 2024 3142.00 (10.29%) 2852.30 2804.40 - 3199.00 1.0895 times
Fri 29 December 2023 2848.95 (20.79%) 2370.00 2354.10 - 3154.55 1.4381 times
Thu 30 November 2023 2358.55 (2.78%) 2299.00 2142.00 - 2512.40 0.5857 times
Tue 31 October 2023 2294.65 (-4.94%) 2418.00 2167.05 - 2538.00 0.4193 times
Fri 29 September 2023 2413.90 (-0.22%) 2381.00 2380.00 - 2630.25 0.9453 times
Thu 31 August 2023 2419.25 (-2.93%) 2504.85 2383.75 - 2722.40 1.9541 times
Mon 31 July 2023 2492.20 (4.36%) 2405.00 2340.00 - 2518.00 0.7353 times
Fri 30 June 2023 2388.05 (-4.22%) 2499.90 2163.30 - 2560.00 1.8712 times
Wed 31 May 2023 2493.35 (29.53%) 1935.00 1785.35 - 2759.45 2.2787 times

 monthly chart AdaniEnterprises

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 3120.67
12 day DMA 3088.97
20 day DMA 3165.01
35 day DMA 3192.94
50 day DMA 3149.11
100 day DMA 2906.45
150 day DMA 2750.37
200 day DMA 2674.33

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3134.413103.073093.56
12 day EMA3128.83116.393115.35
20 day EMA3142.563136.823138.37
35 day EMA3139.853136.483137.33
50 day EMA3141.513139.243139.94

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3120.673091.543077.66
12 day SMA3088.973089.823098.53
20 day SMA3165.013166.113175.12
35 day SMA3192.943193.873196.21
50 day SMA3149.113146.33145.65
100 day SMA2906.452896.782887.71
150 day SMA2750.372747.042743.82
200 day SMA2674.332670.62667.13

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 3216.20 3158.55 3116.95 to 3258.80 1.48 times
27 Wed 3144.65 3153.35 3133.35 to 3167.60 1.21 times
26 Tue 3149.20 3120.60 3120.60 to 3205.30 1.01 times
22 Fri 3145.30 3093.05 3080.00 to 3161.70 0.76 times
21 Thu 3102.50 3111.05 3086.45 to 3133.55 0.54 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 3237.60 3175.00 3144.90 to 3283.95 1.04 times
27 Wed 3170.75 3185.00 3160.00 to 3187.05 1 times
26 Tue 3174.50 3173.05 3162.05 to 3206.05 0.99 times
22 Fri 3165.05 3137.55 3110.00 to 3177.90 0.99 times
21 Thu 3125.15 3128.90 3107.70 to 3152.00 0.99 times

Option chain for Adani Enterprises ADANIENT 25 Thu April 2024 expiry

AdaniEnterprises ADANIENT Option strike: 3800.00

Date CE PE PCR
28 Thu March 2024 24.50639.15 0.05
27 Wed March 2024 18.70651.00 0.57
26 Tue March 2024 14.85645.00 0.67
22 Fri March 2024 12.35645.00 0.61

AdaniEnterprises ADANIENT Option strike: 3700.00

Date CE PE PCR
28 Thu March 2024 31.70498.40 0.51
27 Wed March 2024 24.90565.60 1.14
26 Tue March 2024 20.45560.00 1.71
22 Fri March 2024 19.50560.00 1.98

AdaniEnterprises ADANIENT Option strike: 3600.00

Date CE PE PCR
28 Thu March 2024 41.65411.90 0.08
27 Wed March 2024 33.40474.15 0.09
26 Tue March 2024 28.95474.15 0.13
22 Fri March 2024 28.90474.15 0.13

AdaniEnterprises ADANIENT Option strike: 3500.00

Date CE PE PCR
28 Thu March 2024 56.15411.00 0.06
27 Wed March 2024 45.80385.35 0.1
26 Tue March 2024 41.45388.40 0.08
22 Fri March 2024 41.65388.40 0.1

AdaniEnterprises ADANIENT Option strike: 3400.00

Date CE PE PCR
28 Thu March 2024 79.30254.90 0.3
27 Wed March 2024 61.35311.50 0.4
26 Tue March 2024 58.55306.50 0.37
22 Fri March 2024 61.05312.40 0.28

AdaniEnterprises ADANIENT Option strike: 3350.00

Date CE PE PCR
28 Thu March 2024 93.35202.80 0.64
27 Wed March 2024 72.10273.55 0.63
26 Tue March 2024 70.60256.00 0.08

AdaniEnterprises ADANIENT Option strike: 3300.00

Date CE PE PCR
28 Thu March 2024 111.55190.70 0.22
27 Wed March 2024 87.15237.25 0.2
26 Tue March 2024 84.95234.40 0.19
22 Fri March 2024 87.90238.05 0.18

AdaniEnterprises ADANIENT Option strike: 3250.00

Date CE PE PCR
28 Thu March 2024 134.75166.60 0.56
27 Wed March 2024 105.45204.90 0.82
26 Tue March 2024 101.60200.75 0.72
22 Fri March 2024 110.25205.75 2.05

AdaniEnterprises ADANIENT Option strike: 3200.00

Date CE PE PCR
28 Thu March 2024 154.00138.75 0.68
27 Wed March 2024 126.65177.00 0.39
26 Tue March 2024 123.10170.65 0.34
22 Fri March 2024 128.15180.00 0.31

AdaniEnterprises ADANIENT Option strike: 3150.00

Date CE PE PCR
28 Thu March 2024 185.25119.40 0.78
27 Wed March 2024 152.20154.20 0.59
26 Tue March 2024 150.00147.85 0.57
22 Fri March 2024 151.95154.00 0.72

AdaniEnterprises ADANIENT Option strike: 3100.00

Date CE PE PCR
28 Thu March 2024 219.05102.65 0.85
27 Wed March 2024 183.40136.40 0.8
26 Tue March 2024 180.00126.70 0.67
22 Fri March 2024 183.50137.15 0.63

AdaniEnterprises ADANIENT Option strike: 3050.00

Date CE PE PCR
28 Thu March 2024 259.5590.20 1.47
27 Wed March 2024 215.10119.35 1.63
26 Tue March 2024 210.10106.25 0.73
22 Fri March 2024 213.30116.70 0.66

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
28 Thu March 2024 296.4579.50 1.47
27 Wed March 2024 252.65106.10 1.18
26 Tue March 2024 243.5591.35 0.84
22 Fri March 2024 246.9099.45 0.79

AdaniEnterprises ADANIENT Option strike: 2950.00

Date CE PE PCR
28 Thu March 2024 341.3568.70 51

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
28 Thu March 2024 374.7561.85 1.34
27 Wed March 2024 330.9584.00 1.01
26 Tue March 2024 314.4064.45 0.71
22 Fri March 2024 318.1073.45 0.64

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
28 Thu March 2024 488.2551.05 11.56
27 Wed March 2024 413.8068.05 16.12
26 Tue March 2024 397.0545.05 16.42
22 Fri March 2024 397.0551.00 12.29

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
28 Thu March 2024 518.0042.65 2.82
27 Wed March 2024 502.6055.20 2.6
26 Tue March 2024 454.9031.75 9
22 Fri March 2024 454.9037.65 9.25

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
28 Thu March 2024 618.1034.75 6.62
27 Wed March 2024 571.1042.90 2.67
26 Tue March 2024 571.1022.65 1.21
22 Fri March 2024 571.1026.85 1.13

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
28 Thu March 2024 735.0529.25 20.05
27 Wed March 2024 663.0034.45 3.07
26 Tue March 2024 666.0016.65 1.75
22 Fri March 2024 668.0021.10 1.71

AdaniEnterprises ADANIENT Option strike: 2400.00

Date CE PE PCR
28 Thu March 2024 730.0026.45 240.5
27 Wed March 2024 730.0027.15 161
26 Tue March 2024 730.0012.00 105.5
22 Fri March 2024 730.0017.40 130
Back to top | Use Dark Theme