Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2151.05 and 2248.35
| Daily Target 1 | 2125.27 |
| Daily Target 2 | 2176.83 |
| Daily Target 3 | 2222.5666666667 |
| Daily Target 4 | 2274.13 |
| Daily Target 5 | 2319.87 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2228.40 (-0.96%) | 2259.00 | 2171.00 - 2268.30 | 0.8407 times | Mon 09 February 2026 | 2250.10 (1.06%) | 2250.00 | 2240.00 - 2288.00 | 0.8308 times | Fri 06 February 2026 | 2226.40 (-0.46%) | 2226.10 | 2200.40 - 2238.00 | 0.4698 times | Thu 05 February 2026 | 2236.60 (0.38%) | 2232.00 | 2210.00 - 2243.70 | 0.4994 times | Wed 04 February 2026 | 2228.20 (1.16%) | 2220.00 | 2189.20 - 2246.00 | 1.0326 times | Tue 03 February 2026 | 2202.60 (10.38%) | 2150.00 | 2131.10 - 2233.40 | 3.4816 times | Mon 02 February 2026 | 1995.40 (2.71%) | 1956.60 | 1934.00 - 2002.20 | 0.6186 times | Sun 01 February 2026 | 1942.80 (-3.84%) | 2021.00 | 1931.00 - 2039.80 | 0.9069 times | Fri 30 January 2026 | 2020.40 (0.06%) | 2005.00 | 1992.20 - 2038.80 | 0.6194 times | Thu 29 January 2026 | 2019.20 (1.23%) | 1999.80 | 1972.00 - 2029.10 | 0.7001 times | Wed 28 January 2026 | 1994.70 (1.8%) | 1985.00 | 1952.00 - 2004.00 | 1.0433 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2141.2 and 2258.2
| Weekly Target 1 | 2112.13 |
| Weekly Target 2 | 2170.27 |
| Weekly Target 3 | 2229.1333333333 |
| Weekly Target 4 | 2287.27 |
| Weekly Target 5 | 2346.13 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2228.40 (0.09%) | 2250.00 | 2171.00 - 2288.00 | 0.5337 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 2.238 times | Fri 30 January 2026 | 2020.40 (8.38%) | 1909.00 | 1893.00 - 2038.80 | 1.6301 times | Fri 23 January 2026 | 1864.20 (-13.59%) | 2155.00 | 1848.00 - 2156.80 | 1.8801 times | Fri 16 January 2026 | 2157.30 (0.17%) | 2156.60 | 2119.00 - 2193.90 | 0.5504 times | Fri 09 January 2026 | 2153.70 (-5.53%) | 2287.00 | 2145.00 - 2303.90 | 0.6889 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.6695 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.3923 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.525 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.8921 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.4327 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2079.7 and 2436.7
| Monthly Target 1 | 1792.13 |
| Monthly Target 2 | 2010.27 |
| Monthly Target 3 | 2149.1333333333 |
| Monthly Target 4 | 2367.27 |
| Monthly Target 5 | 2506.13 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2228.40 (10.29%) | 2021.00 | 1931.00 - 2288.00 | 0.7138 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.2961 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.9345 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.5443 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.699 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.4474 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.799 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4668 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0279 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.0712 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7286 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2233.94 |
| 12 day DMA | 2108.69 |
| 20 day DMA | 2097.3 |
| 35 day DMA | 2156.01 |
| 50 day DMA | 2181.91 |
| 100 day DMA | 2333.45 |
| 150 day DMA | 2360.03 |
| 200 day DMA | 2392.58 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2211.65 | 2203.27 | 2179.86 |
| 12 day EMA | 2156.39 | 2143.3 | 2123.89 |
| 20 day EMA | 2143.16 | 2134.19 | 2121.99 |
| 35 day EMA | 2156.74 | 2152.52 | 2146.78 |
| 50 day EMA | 2198.11 | 2196.87 | 2194.7 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2233.94 | 2228.78 | 2177.84 |
| 12 day SMA | 2108.69 | 2078.34 | 2064.7 |
| 20 day SMA | 2097.3 | 2094.46 | 2089.64 |
| 35 day SMA | 2156.01 | 2156.31 | 2155.71 |
| 50 day SMA | 2181.91 | 2182.95 | 2183.05 |
| 100 day SMA | 2333.45 | 2335.16 | 2336.5 |
| 150 day SMA | 2360.03 | 2362.5 | 2364.91 |
| 200 day SMA | 2392.58 | 2393.65 | 2394.67 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2229.80 | 2255.00 | 2175.10 to 2274.80 | 0.98 times |
| 09 Mon | 2258.30 | 2254.00 | 2252.20 to 2295.00 | 0.99 times |
| 06 Fri | 2228.80 | 2238.00 | 2203.20 to 2246.90 | 1 times |
| 05 Thu | 2241.80 | 2233.60 | 2215.40 to 2248.00 | 1.01 times |
| 04 Wed | 2235.00 | 2210.00 | 2191.50 to 2254.30 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2231.70 | 2260.40 | 2181.00 to 2276.00 | 1.24 times |
| 09 Mon | 2263.80 | 2280.10 | 2255.30 to 2297.80 | 1.03 times |
| 06 Fri | 2230.50 | 2236.90 | 2208.00 to 2249.30 | 0.98 times |
| 05 Thu | 2243.80 | 2233.30 | 2220.10 to 2249.60 | 0.99 times |
| 04 Wed | 2240.00 | 2216.10 | 2198.00 to 2255.00 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2236.60 | 2265.00 | 2185.10 to 2277.30 | 1.14 times |
| 09 Mon | 2268.90 | 2276.60 | 2261.50 to 2300.00 | 1.07 times |
| 06 Fri | 2238.60 | 2252.70 | 2214.20 to 2257.10 | 1.08 times |
| 05 Thu | 2252.30 | 2241.50 | 2224.70 to 2256.70 | 0.88 times |
| 04 Wed | 2244.80 | 2229.00 | 2206.60 to 2255.70 | 0.82 times |
Option chain for Adani Enterprises ADANIENT 24 Tue February 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.00 | 374.00 | 0.06 |
| 09 Mon February 2026 | 4.10 | 374.00 | 0.06 |
| 06 Fri February 2026 | 4.65 | 417.00 | 0.06 |
| 05 Thu February 2026 | 6.70 | 417.00 | 0.05 |
| 04 Wed February 2026 | 7.50 | 417.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.55 | 372.35 | 0.7 |
| 09 Mon February 2026 | 5.05 | 346.45 | 0.71 |
| 06 Fri February 2026 | 5.75 | 384.00 | 0.74 |
| 05 Thu February 2026 | 8.25 | 387.05 | 0.73 |
| 04 Wed February 2026 | 9.05 | 370.70 | 0.75 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.50 | 332.60 | 0.2 |
| 09 Mon February 2026 | 6.05 | 332.60 | 0.21 |
| 06 Fri February 2026 | 7.35 | 332.60 | 0.19 |
| 05 Thu February 2026 | 10.10 | 311.40 | 0.18 |
| 04 Wed February 2026 | 11.15 | 352.30 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.80 | 308.50 | 0.06 |
| 09 Mon February 2026 | 8.40 | 308.50 | 0.06 |
| 06 Fri February 2026 | 9.20 | 308.50 | 0.07 |
| 05 Thu February 2026 | 13.05 | 308.50 | 0.06 |
| 04 Wed February 2026 | 14.00 | 315.05 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.75 | 276.00 | 0.36 |
| 09 Mon February 2026 | 9.65 | 249.00 | 0.37 |
| 06 Fri February 2026 | 10.20 | 283.70 | 0.39 |
| 05 Thu February 2026 | 14.45 | 275.50 | 0.36 |
| 04 Wed February 2026 | 15.65 | 276.05 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.85 | 260.00 | 0.01 |
| 09 Mon February 2026 | 10.70 | 260.00 | 0.01 |
| 06 Fri February 2026 | 11.95 | 260.00 | 0.01 |
| 05 Thu February 2026 | 16.45 | 260.00 | 0.01 |
| 04 Wed February 2026 | 17.05 | 560.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.05 | 236.90 | 0.05 |
| 09 Mon February 2026 | 13.00 | 236.90 | 0.04 |
| 06 Fri February 2026 | 13.10 | 236.90 | 0.04 |
| 05 Thu February 2026 | 14.95 | 236.90 | 0.04 |
| 04 Wed February 2026 | 19.55 | 236.90 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.40 | 223.00 | 0.01 |
| 09 Mon February 2026 | 14.80 | 223.00 | 0.01 |
| 06 Fri February 2026 | 14.40 | 223.00 | 0.01 |
| 05 Thu February 2026 | 20.95 | 223.00 | 0 |
| 04 Wed February 2026 | 21.85 | 560.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.20 | 479.85 | 0.03 |
| 09 Mon February 2026 | 17.15 | 479.85 | 0.03 |
| 06 Fri February 2026 | 16.60 | 479.85 | 0.03 |
| 05 Thu February 2026 | 23.50 | 479.85 | 0.03 |
| 04 Wed February 2026 | 24.95 | 479.85 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.45 | 182.40 | 0.18 |
| 09 Mon February 2026 | 20.30 | 162.65 | 0.21 |
| 06 Fri February 2026 | 19.55 | 190.10 | 0.19 |
| 05 Thu February 2026 | 26.80 | 184.00 | 0.18 |
| 04 Wed February 2026 | 27.90 | 194.05 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.20 | 169.20 | 0.12 |
| 09 Mon February 2026 | 23.95 | 173.35 | 0.1 |
| 06 Fri February 2026 | 22.70 | 173.35 | 0.12 |
| 05 Thu February 2026 | 30.70 | 173.35 | 0.15 |
| 04 Wed February 2026 | 32.00 | 173.35 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.55 | 152.20 | 0.11 |
| 09 Mon February 2026 | 28.00 | 157.35 | 0.1 |
| 06 Fri February 2026 | 25.70 | 157.35 | 0.09 |
| 05 Thu February 2026 | 34.70 | 157.35 | 0.09 |
| 04 Wed February 2026 | 35.70 | 157.35 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.20 | 135.25 | 0.18 |
| 09 Mon February 2026 | 33.25 | 114.50 | 0.18 |
| 06 Fri February 2026 | 30.10 | 141.10 | 0.15 |
| 05 Thu February 2026 | 39.45 | 141.10 | 0.15 |
| 04 Wed February 2026 | 40.90 | 141.10 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.95 | 118.45 | 0.19 |
| 09 Mon February 2026 | 39.55 | 99.30 | 0.09 |
| 06 Fri February 2026 | 34.95 | 144.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.50 | 102.80 | 0.36 |
| 09 Mon February 2026 | 46.00 | 87.45 | 0.4 |
| 06 Fri February 2026 | 40.60 | 111.75 | 0.35 |
| 05 Thu February 2026 | 51.75 | 109.15 | 0.46 |
| 04 Wed February 2026 | 52.50 | 113.50 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 40.75 | 90.10 | 0.45 |
| 09 Mon February 2026 | 53.80 | 75.30 | 0.46 |
| 06 Fri February 2026 | 47.05 | 98.70 | 0.42 |
| 05 Thu February 2026 | 58.65 | 97.80 | 0.44 |
| 04 Wed February 2026 | 59.50 | 102.60 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.75 | 77.65 | 0.38 |
| 09 Mon February 2026 | 63.15 | 64.35 | 0.52 |
| 06 Fri February 2026 | 54.70 | 85.80 | 0.31 |
| 05 Thu February 2026 | 67.15 | 85.50 | 0.31 |
| 04 Wed February 2026 | 67.05 | 91.25 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 57.10 | 66.50 | 0.72 |
| 09 Mon February 2026 | 73.10 | 54.50 | 0.99 |
| 06 Fri February 2026 | 62.95 | 74.00 | 0.43 |
| 05 Thu February 2026 | 76.35 | 74.75 | 0.49 |
| 04 Wed February 2026 | 75.80 | 79.40 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 67.35 | 56.15 | 1.33 |
| 09 Mon February 2026 | 85.05 | 45.75 | 1.41 |
| 06 Fri February 2026 | 72.05 | 63.65 | 1.09 |
| 05 Thu February 2026 | 86.15 | 65.15 | 1.11 |
| 04 Wed February 2026 | 85.50 | 70.50 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 78.35 | 47.75 | 1.31 |
| 09 Mon February 2026 | 96.95 | 38.75 | 1.33 |
| 06 Fri February 2026 | 83.25 | 54.10 | 1.18 |
| 05 Thu February 2026 | 97.55 | 56.15 | 1.2 |
| 04 Wed February 2026 | 96.75 | 60.80 | 1.22 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 90.45 | 40.35 | 2.08 |
| 09 Mon February 2026 | 114.80 | 32.50 | 1.75 |
| 06 Fri February 2026 | 94.00 | 46.20 | 1.78 |
| 05 Thu February 2026 | 110.20 | 48.95 | 1.74 |
| 04 Wed February 2026 | 108.45 | 52.85 | 1.94 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 104.95 | 34.50 | 5.22 |
| 09 Mon February 2026 | 123.90 | 27.20 | 5.76 |
| 06 Fri February 2026 | 106.15 | 39.10 | 5.26 |
| 05 Thu February 2026 | 122.70 | 41.95 | 3.1 |
| 04 Wed February 2026 | 121.75 | 45.70 | 2.66 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 119.25 | 29.50 | 1.96 |
| 09 Mon February 2026 | 142.30 | 22.95 | 1.81 |
| 06 Fri February 2026 | 119.50 | 33.15 | 1.63 |
| 05 Thu February 2026 | 131.25 | 36.35 | 1.42 |
| 04 Wed February 2026 | 135.70 | 40.45 | 1.5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 134.85 | 25.50 | 2.62 |
| 09 Mon February 2026 | 155.00 | 19.55 | 1.8 |
| 06 Fri February 2026 | 132.30 | 28.50 | 1.86 |
| 05 Thu February 2026 | 156.00 | 31.80 | 1.43 |
| 04 Wed February 2026 | 149.10 | 35.15 | 1.49 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 151.45 | 22.15 | 1.25 |
| 09 Mon February 2026 | 174.25 | 16.90 | 1.14 |
| 06 Fri February 2026 | 150.45 | 23.95 | 1.03 |
| 05 Thu February 2026 | 168.90 | 27.60 | 0.83 |
| 04 Wed February 2026 | 165.75 | 30.80 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 168.30 | 19.40 | 0.95 |
| 09 Mon February 2026 | 196.00 | 14.80 | 0.94 |
| 06 Fri February 2026 | 166.70 | 20.80 | 0.81 |
| 05 Thu February 2026 | 183.55 | 24.35 | 0.83 |
| 04 Wed February 2026 | 184.15 | 27.95 | 0.85 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 185.35 | 17.45 | 0.95 |
| 09 Mon February 2026 | 211.55 | 12.80 | 0.93 |
| 06 Fri February 2026 | 181.95 | 18.10 | 0.93 |
| 05 Thu February 2026 | 185.00 | 21.40 | 0.96 |
| 04 Wed February 2026 | 197.90 | 24.85 | 0.97 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 204.10 | 15.40 | 1.41 |
| 09 Mon February 2026 | 226.90 | 11.55 | 1.23 |
| 06 Fri February 2026 | 198.55 | 15.80 | 1.44 |
| 05 Thu February 2026 | 208.70 | 18.90 | 1.55 |
| 04 Wed February 2026 | 218.25 | 22.10 | 1.59 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 227.05 | 14.00 | 1.29 |
| 09 Mon February 2026 | 248.75 | 10.30 | 1.26 |
| 06 Fri February 2026 | 216.80 | 14.05 | 1.27 |
| 05 Thu February 2026 | 218.00 | 17.20 | 1.3 |
| 04 Wed February 2026 | 234.20 | 20.15 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 241.60 | 12.80 | 2.55 |
| 09 Mon February 2026 | 268.20 | 9.45 | 2.08 |
| 06 Fri February 2026 | 240.50 | 12.35 | 1.96 |
| 05 Thu February 2026 | 256.10 | 15.35 | 1.72 |
| 04 Wed February 2026 | 250.65 | 17.85 | 1.61 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 264.40 | 11.70 | 1.63 |
| 09 Mon February 2026 | 289.55 | 8.55 | 2.13 |
| 06 Fri February 2026 | 258.35 | 10.80 | 2.19 |
| 05 Thu February 2026 | 277.95 | 13.70 | 2.5 |
| 04 Wed February 2026 | 274.90 | 16.20 | 2.73 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 277.90 | 10.90 | 1.14 |
| 09 Mon February 2026 | 299.90 | 7.85 | 1.2 |
| 06 Fri February 2026 | 278.95 | 9.75 | 1.25 |
| 05 Thu February 2026 | 296.50 | 12.65 | 1.29 |
| 04 Wed February 2026 | 290.05 | 14.95 | 1.42 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 297.25 | 9.90 | 2.64 |
| 09 Mon February 2026 | 318.00 | 7.35 | 2.28 |
| 06 Fri February 2026 | 304.00 | 9.00 | 2.14 |
| 05 Thu February 2026 | 304.00 | 11.20 | 2.15 |
| 04 Wed February 2026 | 306.20 | 13.80 | 1.87 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 318.00 | 9.00 | 1.14 |
| 09 Mon February 2026 | 318.00 | 6.70 | 1.19 |
| 06 Fri February 2026 | 318.00 | 8.20 | 1.56 |
| 05 Thu February 2026 | 318.00 | 10.35 | 1.72 |
| 04 Wed February 2026 | 328.65 | 12.85 | 1.73 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 335.75 | 8.60 | 2.82 |
| 09 Mon February 2026 | 365.55 | 6.25 | 2.39 |
| 06 Fri February 2026 | 329.35 | 7.30 | 2.61 |
| 05 Thu February 2026 | 350.00 | 9.60 | 2.7 |
| 04 Wed February 2026 | 344.20 | 11.80 | 2.7 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 357.00 | 8.00 | 1.83 |
| 09 Mon February 2026 | 357.00 | 5.75 | 1.83 |
| 06 Fri February 2026 | 357.00 | 6.50 | 2.18 |
| 05 Thu February 2026 | 357.00 | 8.70 | 2.1 |
| 04 Wed February 2026 | 362.70 | 10.90 | 2.29 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 381.55 | 7.45 | 1.28 |
| 09 Mon February 2026 | 381.55 | 5.35 | 1.41 |
| 06 Fri February 2026 | 381.55 | 6.00 | 1.68 |
| 05 Thu February 2026 | 381.55 | 7.95 | 1.81 |
| 04 Wed February 2026 | 381.55 | 9.90 | 2.09 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 362.55 | 6.95 | 2 |
| 09 Mon February 2026 | 362.55 | 5.00 | 2.21 |
| 06 Fri February 2026 | 362.55 | 5.65 | 2.88 |
| 05 Thu February 2026 | 362.55 | 7.50 | 2.82 |
| 04 Wed February 2026 | 387.00 | 9.55 | 3.54 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 162.95 | 6.50 | 10.63 |
| 09 Mon February 2026 | 162.95 | 4.65 | 12.88 |
| 06 Fri February 2026 | 162.95 | 5.10 | 17 |
| 05 Thu February 2026 | 162.95 | 6.70 | 19 |
| 04 Wed February 2026 | 162.95 | 8.95 | 19.5 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 462.20 | 5.90 | 2.6 |
| 09 Mon February 2026 | 462.20 | 4.30 | 2.22 |
| 06 Fri February 2026 | 433.20 | 4.75 | 2.84 |
| 05 Thu February 2026 | 439.00 | 6.55 | 2.78 |
| 04 Wed February 2026 | 450.00 | 8.35 | 3.18 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 207.20 | 5.80 | 30 |
| 09 Mon February 2026 | 207.20 | 3.95 | 47.5 |
| 06 Fri February 2026 | 207.20 | 4.40 | 63 |
| 05 Thu February 2026 | 207.20 | 7.35 | 67 |
| 04 Wed February 2026 | 207.20 | 8.00 | 66 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 463.00 | 5.20 | 9.4 |
| 09 Mon February 2026 | 463.00 | 3.75 | 11 |
| 06 Fri February 2026 | 463.00 | 4.05 | 14.27 |
| 05 Thu February 2026 | 463.00 | 5.65 | 17 |
| 04 Wed February 2026 | 463.00 | 7.35 | 17.07 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 237.70 | 4.70 | 42 |
| 09 Mon February 2026 | 237.70 | 3.45 | 59.5 |
| 06 Fri February 2026 | 237.70 | 4.00 | 56.5 |
| 05 Thu February 2026 | 237.70 | 5.20 | 72 |
| 04 Wed February 2026 | 237.70 | 6.90 | 76 |
AdaniEnterprises ADANIENT Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 289.15 | 3.55 | 1.22 |
| 09 Mon February 2026 | 289.15 | 3.55 | 1.22 |
| 06 Fri February 2026 | 289.15 | 3.55 | 1.22 |
| 05 Thu February 2026 | 289.15 | 5.05 | 1.65 |
| 04 Wed February 2026 | 289.15 | 6.15 | 1.73 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 520.00 | 4.25 | 96.4 |
| 09 Mon February 2026 | 520.00 | 2.95 | 148.6 |
| 06 Fri February 2026 | 520.00 | 3.40 | 191.2 |
| 05 Thu February 2026 | 520.00 | 4.60 | 191.8 |
| 04 Wed February 2026 | 520.00 | 6.30 | 195.4 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 282.50 | 3.95 | 4.4 |
| 09 Mon February 2026 | 282.50 | 2.65 | 4.4 |
| 06 Fri February 2026 | 282.50 | 2.90 | 5.04 |
| 05 Thu February 2026 | 282.50 | 3.95 | 5.96 |
| 04 Wed February 2026 | 282.50 | 5.60 | 5.64 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 636.25 | 2.95 | 70 |
| 09 Mon February 2026 | 636.25 | 1.90 | 66.25 |
| 06 Fri February 2026 | 636.25 | 2.20 | 66.25 |
| 05 Thu February 2026 | 636.25 | 3.20 | 80 |
| 04 Wed February 2026 | 636.25 | 4.40 | 110.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.