Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 979.08 and 1007.48
| Daily Target 1 | 958.98 |
| Daily Target 2 | 970.77 |
| Daily Target 3 | 987.38333333333 |
| Daily Target 4 | 999.17 |
| Daily Target 5 | 1015.78 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 982.55 (0.82%) | 979.40 | 975.60 - 1004.00 | 1.6996 times | Tue 09 December 2025 | 974.60 (1.47%) | 954.50 | 946.35 - 976.95 | 0.8274 times | Mon 08 December 2025 | 960.50 (-1.87%) | 978.85 | 949.30 - 982.00 | 1.3121 times | Fri 05 December 2025 | 978.85 (0.74%) | 971.65 | 961.10 - 980.95 | 0.5059 times | Thu 04 December 2025 | 971.70 (0.23%) | 970.00 | 965.60 - 979.25 | 0.5682 times | Wed 03 December 2025 | 969.50 (-0.76%) | 976.95 | 960.00 - 981.80 | 0.7169 times | Tue 02 December 2025 | 976.95 (-2.22%) | 1002.90 | 974.05 - 1007.90 | 1.3891 times | Mon 01 December 2025 | 999.10 (0.46%) | 999.00 | 991.60 - 1007.40 | 1.4071 times | Fri 28 November 2025 | 994.55 (1.04%) | 988.70 | 977.90 - 1001.00 | 0.7682 times | Thu 27 November 2025 | 984.35 (-0.69%) | 992.60 | 974.00 - 994.15 | 0.8056 times | Wed 26 November 2025 | 991.20 (2.03%) | 975.95 | 974.70 - 998.00 | 0.5997 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 964.45 and 1022.1
| Weekly Target 1 | 919.98 |
| Weekly Target 2 | 951.27 |
| Weekly Target 3 | 977.63333333333 |
| Weekly Target 4 | 1008.92 |
| Weekly Target 5 | 1035.28 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 982.55 (0.38%) | 978.85 | 946.35 - 1004.00 | 0.6343 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.7579 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.5552 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.8056 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.2935 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 0.8951 times | Fri 31 October 2025 | 986.20 (4.44%) | 945.20 | 917.95 - 1004.00 | 1.8173 times | Fri 24 October 2025 | 944.25 (1.57%) | 929.75 | 927.00 - 956.00 | 0.6597 times | Fri 17 October 2025 | 929.70 (0.42%) | 925.85 | 919.30 - 959.00 | 1.6393 times | Fri 10 October 2025 | 925.85 (1.04%) | 918.00 | 908.15 - 945.05 | 0.9421 times | Fri 03 October 2025 | 916.35 (4.23%) | 880.05 | 860.40 - 920.00 | 0.6553 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 933.68 and 995.23
| Monthly Target 1 | 917.38 |
| Monthly Target 2 | 949.97 |
| Monthly Target 3 | 978.93333333333 |
| Monthly Target 4 | 1011.52 |
| Monthly Target 5 | 1040.48 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 982.55 (-1.21%) | 999.00 | 946.35 - 1007.90 | 0.2095 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5342 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8173 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2053 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0319 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.8925 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.8702 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.0868 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.0207 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.3317 times | Fri 28 February 2025 | 650.90 (-13.02%) | 740.00 | 648.05 - 788.20 | 0.6853 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 973.64 |
| 12 day DMA | 979.61 |
| 20 day DMA | 989.68 |
| 35 day DMA | 979.23 |
| 50 day DMA | 961.55 |
| 100 day DMA | 890.64 |
| 150 day DMA | 885.08 |
| 200 day DMA | 867.44 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.24 | 973.09 | 972.33 |
| 12 day EMA | 979.07 | 978.44 | 979.14 |
| 20 day EMA | 979.27 | 978.92 | 979.37 |
| 35 day EMA | 969.92 | 969.18 | 968.86 |
| 50 day EMA | 958.16 | 957.16 | 956.45 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.64 | 971.03 | 971.5 |
| 12 day SMA | 979.61 | 978.58 | 978.6 |
| 20 day SMA | 989.68 | 990.65 | 991.38 |
| 35 day SMA | 979.23 | 977.93 | 976.65 |
| 50 day SMA | 961.55 | 959.49 | 957.88 |
| 100 day SMA | 890.64 | 889.58 | 888.63 |
| 150 day SMA | 885.08 | 884.34 | 883.9 |
| 200 day SMA | 867.44 | 866.03 | 864.7 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 984.55 | 983.15 | 981.05 to 1007.00 | 0.99 times |
| 09 Tue | 978.55 | 961.10 | 951.90 to 980.65 | 1 times |
| 08 Mon | 964.95 | 984.00 | 954.15 to 989.90 | 1 times |
| 04 Thu | 977.85 | 975.40 | 969.10 to 985.65 | 1 times |
| 03 Wed | 971.85 | 985.15 | 964.25 to 985.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 990.05 | 991.20 | 986.90 to 1011.70 | 0.93 times |
| 09 Tue | 984.80 | 962.60 | 958.00 to 986.35 | 1.02 times |
| 08 Mon | 969.30 | 984.85 | 961.05 to 988.50 | 1.04 times |
| 04 Thu | 983.05 | 980.60 | 976.00 to 990.20 | 1.05 times |
| 03 Wed | 981.00 | 990.00 | 971.05 to 991.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 996.45 | 1006.00 | 996.45 to 1015.90 | 1.28 times |
| 09 Tue | 988.75 | 967.35 | 963.30 to 988.75 | 1.28 times |
| 08 Mon | 972.20 | 980.00 | 968.20 to 980.00 | 1.12 times |
| 04 Thu | 988.20 | 986.70 | 985.80 to 996.40 | 0.94 times |
| 03 Wed | 977.40 | 992.00 | 977.40 to 997.00 | 0.37 times |
Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.65 | 100.00 | 0.03 |
| 09 Tue December 2025 | 2.20 | 119.15 | 0.03 |
| 08 Mon December 2025 | 1.65 | 119.15 | 0.03 |
| 04 Thu December 2025 | 2.80 | 119.15 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.50 | 74.45 | 0.08 |
| 09 Tue December 2025 | 4.20 | 99.05 | 0.1 |
| 08 Mon December 2025 | 3.20 | 99.05 | 0.11 |
| 04 Thu December 2025 | 6.15 | 85.00 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.60 | 67.05 | 0.04 |
| 09 Tue December 2025 | 5.30 | 76.40 | 0.04 |
| 08 Mon December 2025 | 3.90 | 76.40 | 0.04 |
| 04 Thu December 2025 | 7.45 | 75.40 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.30 | 71.15 | 0.03 |
| 09 Tue December 2025 | 6.45 | 71.15 | 0.04 |
| 08 Mon December 2025 | 4.80 | 79.30 | 0.04 |
| 04 Thu December 2025 | 9.25 | 76.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.35 | 60.60 | 0.05 |
| 09 Tue December 2025 | 8.35 | 60.60 | 0.09 |
| 08 Mon December 2025 | 6.00 | 46.50 | 0.11 |
| 04 Thu December 2025 | 11.00 | 46.50 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.50 | 48.15 | 0.05 |
| 09 Tue December 2025 | 10.35 | 64.50 | 0.03 |
| 08 Mon December 2025 | 7.30 | 64.50 | 0.03 |
| 04 Thu December 2025 | 13.30 | 65.75 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.45 | 40.30 | 0.04 |
| 09 Tue December 2025 | 12.90 | 51.75 | 0.02 |
| 08 Mon December 2025 | 9.90 | 51.75 | 0.02 |
| 04 Thu December 2025 | 16.20 | 51.75 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.85 | 33.90 | 0.22 |
| 09 Tue December 2025 | 16.20 | 36.85 | 0.27 |
| 08 Mon December 2025 | 12.65 | 49.50 | 0.31 |
| 04 Thu December 2025 | 19.70 | 41.80 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.95 | 28.05 | 0.35 |
| 09 Tue December 2025 | 20.00 | 40.10 | 0.32 |
| 08 Mon December 2025 | 15.55 | 40.10 | 0.31 |
| 04 Thu December 2025 | 23.60 | 35.65 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.00 | 22.65 | 1.8 |
| 09 Tue December 2025 | 24.90 | 25.30 | 0.76 |
| 08 Mon December 2025 | 19.60 | 34.05 | 0.88 |
| 04 Thu December 2025 | 27.90 | 29.10 | 1.66 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 33.05 | 18.15 | 2.3 |
| 09 Tue December 2025 | 29.60 | 20.90 | 1.48 |
| 08 Mon December 2025 | 23.70 | 28.45 | 1.44 |
| 04 Thu December 2025 | 33.05 | 25.10 | 3.31 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 39.25 | 14.70 | 0.72 |
| 09 Tue December 2025 | 35.55 | 16.95 | 0.76 |
| 08 Mon December 2025 | 28.85 | 23.30 | 0.55 |
| 04 Thu December 2025 | 38.80 | 20.70 | 1.4 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 44.45 | 11.75 | 8.68 |
| 09 Tue December 2025 | 42.65 | 13.25 | 4.98 |
| 08 Mon December 2025 | 35.00 | 19.00 | 5.26 |
| 04 Thu December 2025 | 44.50 | 16.85 | 11.67 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 54.90 | 8.95 | 6.5 |
| 09 Tue December 2025 | 49.40 | 10.55 | 3.26 |
| 08 Mon December 2025 | 40.65 | 15.75 | 3.68 |
| 04 Thu December 2025 | 51.30 | 14.05 | 4.2 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 83.00 | 3.20 | 15.84 |
| 09 Tue December 2025 | 83.00 | 3.70 | 20.22 |
| 08 Mon December 2025 | 66.65 | 6.20 | 16.15 |
| 04 Thu December 2025 | 83.75 | 5.60 | 17.26 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 151.95 | 0.55 | 36.5 |
| 09 Tue December 2025 | 151.95 | 1.15 | 37.5 |
| 08 Mon December 2025 | 151.95 | 1.00 | 38 |
| 04 Thu December 2025 | 151.95 | 1.45 | 38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.