Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1039.03 and 1059.43
| Daily Target 1 | 1034.42 |
| Daily Target 2 | 1043.63 |
| Daily Target 3 | 1054.8166666667 |
| Daily Target 4 | 1064.03 |
| Daily Target 5 | 1075.22 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1052.85 (-1.16%) | 1065.20 | 1045.60 - 1066.00 | 2.1036 times | Tue 30 April 2024 | 1065.20 (0.4%) | 1067.00 | 1060.35 - 1087.30 | 2.3254 times | Mon 29 April 2024 | 1061.00 (-0.17%) | 1072.85 | 1057.60 - 1072.85 | 1.8559 times | Fri 26 April 2024 | 1062.85 (1.21%) | 1055.00 | 1046.50 - 1071.45 | 1.3652 times | Thu 25 April 2024 | 1050.15 (0.22%) | 1045.00 | 1040.85 - 1053.95 | 0.2795 times | Wed 24 April 2024 | 1047.85 (-0.21%) | 1055.00 | 1042.30 - 1056.20 | 0.2718 times | Tue 23 April 2024 | 1050.05 (0.68%) | 1048.00 | 1042.05 - 1068.95 | 0.4977 times | Mon 22 April 2024 | 1042.95 (0.23%) | 1054.00 | 1040.00 - 1080.00 | 0.4433 times | Fri 19 April 2024 | 1040.60 (0.18%) | 1021.40 | 1011.40 - 1046.55 | 0.5277 times | Thu 18 April 2024 | 1038.75 (-1.24%) | 1059.65 | 1036.05 - 1068.90 | 0.3299 times | Tue 16 April 2024 | 1051.75 (1.18%) | 1038.95 | 1035.55 - 1060.65 | 0.4354 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1028.38 and 1070.08
| Weekly Target 1 | 1020.22 |
| Weekly Target 2 | 1036.53 |
| Weekly Target 3 | 1061.9166666667 |
| Weekly Target 4 | 1078.23 |
| Weekly Target 5 | 1103.62 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1052.85 (-0.94%) | 1072.85 | 1045.60 - 1087.30 | 0.9796 times | Fri 26 April 2024 | 1062.85 (2.14%) | 1054.00 | 1040.00 - 1080.00 | 0.4454 times | Fri 19 April 2024 | 1040.60 (-2.65%) | 1036.40 | 1011.40 - 1068.90 | 0.3106 times | Fri 12 April 2024 | 1068.90 (-2.5%) | 1105.00 | 1053.00 - 1117.75 | 0.3064 times | Fri 05 April 2024 | 1096.30 (6.78%) | 1047.10 | 1036.15 - 1128.85 | 0.9682 times | Thu 28 March 2024 | 1026.70 (1.09%) | 1003.00 | 1002.60 - 1064.50 | 1.1445 times | Fri 22 March 2024 | 1015.60 (-2.89%) | 1008.00 | 971.50 - 1039.20 | 1.4177 times | Fri 15 March 2024 | 1045.85 (-2.22%) | 1077.00 | 915.30 - 1087.30 | 1.9371 times | Thu 07 March 2024 | 1069.60 (-1.04%) | 1084.00 | 1045.50 - 1085.65 | 0.6993 times | Sat 02 March 2024 | 1080.80 (-0.09%) | 1084.95 | 1060.00 - 1190.60 | 1.7913 times | Fri 23 February 2024 | 1081.80 (1.9%) | 1065.00 | 1052.55 - 1094.75 | 1.4419 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1039.03 and 1059.43
| Monthly Target 1 | 1034.42 |
| Monthly Target 2 | 1043.63 |
| Monthly Target 3 | 1054.8166666667 |
| Monthly Target 4 | 1064.03 |
| Monthly Target 5 | 1075.22 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1052.85 (-1.16%) | 1065.20 | 1045.60 - 1066.00 | 0.0738 times | Tue 30 April 2024 | 1065.20 (3.75%) | 1047.10 | 1011.40 - 1128.85 | 0.6039 times | Thu 28 March 2024 | 1026.70 (-3.58%) | 1075.00 | 915.30 - 1095.00 | 1.2044 times | Thu 29 February 2024 | 1064.85 (-0.28%) | 1073.00 | 1001.20 - 1190.60 | 1.4392 times | Wed 31 January 2024 | 1067.85 (2.11%) | 1040.00 | 1028.50 - 1250.00 | 1.2399 times | Fri 29 December 2023 | 1045.75 (19.84%) | 872.65 | 848.00 - 1246.00 | 2.933 times | Thu 30 November 2023 | 872.65 (13.36%) | 769.80 | 720.00 - 954.90 | 0.7535 times | Tue 31 October 2023 | 769.80 (-4.99%) | 815.90 | 686.00 - 826.95 | 0.2156 times | Fri 29 September 2023 | 810.25 (-0.21%) | 803.85 | 791.05 - 888.75 | 1.3778 times | Thu 31 August 2023 | 811.95 (0%) | 907.95 | 800.10 - 934.00 | 0.159 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1058.41 |
| 12 day DMA | 1050.29 |
| 20 day DMA | 1063.76 |
| 35 day DMA | 1049.85 |
| 50 day DMA | 1059.07 |
| 100 day DMA | 1071.4 |
| 150 day DMA | 976.78 |
| 200 day DMA |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.93 | 1058.97 | 1055.85 |
| 12 day EMA | 1055.94 | 1056.5 | 1054.92 |
| 20 day EMA | 1055.96 | 1056.29 | 1055.35 |
| 35 day EMA | 1058.47 | 1058.8 | 1058.42 |
| 50 day EMA | 1058.41 | 1058.64 | 1058.37 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.41 | 1057.41 | 1054.38 |
| 12 day SMA | 1050.29 | 1051.63 | 1051.55 |
| 20 day SMA | 1063.76 | 1066.71 | 1064.79 |
| 35 day SMA | 1049.85 | 1050.32 | 1050.47 |
| 50 day SMA | 1059.07 | 1059.05 | 1058.49 |
| 100 day SMA | 1071.4 | 1071.71 | 1070.1 |
| 150 day SMA | 976.78 | 975.41 | 974.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.