AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1012.9 and 1029.9

Daily Target 1	1009.6
Daily Target 2	1016.2
Daily Target 3	1026.6
Daily Target 4	1033.2
Daily Target 5	1043.6

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1022.80 (-1.06%)	1030.00	1020.00 - 1037.00	0.469 times
Wed 11 February 2026	1033.80 (1.68%)	1014.00	1009.85 - 1037.00	0.5643 times
Tue 10 February 2026	1016.75 (-1.53%)	1033.90	1002.50 - 1033.90	0.6157 times
Mon 09 February 2026	1032.50 (1.45%)	1023.80	1023.30 - 1040.00	0.6088 times
Fri 06 February 2026	1017.70 (0.62%)	1010.40	1001.50 - 1025.95	1.1 times
Thu 05 February 2026	1011.45 (2.36%)	980.00	980.00 - 1016.50	1.0748 times
Wed 04 February 2026	988.15 (1.41%)	961.55	957.70 - 1002.15	0.9992 times
Tue 03 February 2026	974.40 (10.15%)	951.00	937.20 - 982.70	3.0875 times
Mon 02 February 2026	884.60 (4.59%)	849.90	842.80 - 890.00	0.9294 times
Sun 01 February 2026	845.75 (-5.48%)	885.60	842.00 - 906.50	0.5514 times
Fri 30 January 2026	894.80 (-2.11%)	900.00	883.20 - 916.00	0.6922 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 993.9 and 1031.4

Weekly Target 1	984.27
Weekly Target 2	1003.53
Weekly Target 3	1021.7666666667
Weekly Target 4	1041.03
Weekly Target 5	1059.27

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1022.80 (0.5%)	1023.80	1002.50 - 1040.00	0.5227 times
Fri 06 February 2026	1017.70 (13.73%)	885.60	842.00 - 1025.95	1.7924 times
Fri 30 January 2026	894.80 (10.1%)	830.00	811.30 - 920.50	1.2471 times
Fri 23 January 2026	812.70 (-10.56%)	908.70	803.10 - 932.90	1.8427 times
Fri 16 January 2026	908.70 (-5.4%)	960.60	902.70 - 963.10	0.9164 times
Fri 09 January 2026	960.60 (-9.2%)	1054.70	952.00 - 1057.70	0.6158 times
Fri 02 January 2026	1057.90 (4.2%)	1020.30	996.10 - 1067.70	0.8628 times
Fri 26 December 2025	1015.30 (2.74%)	988.25	984.80 - 1020.40	0.3228 times
Fri 19 December 2025	988.25 (-2.28%)	1014.40	969.00 - 1020.00	0.8202 times
Fri 12 December 2025	1011.30 (3.32%)	978.85	946.35 - 1016.35	1.0571 times
Fri 05 December 2025	978.85 (-1.58%)	999.00	960.00 - 1007.90	0.6949 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 932.4 and 1130.4

Monthly Target 1	770.27
Monthly Target 2	896.53
Monthly Target 3	968.26666666667
Monthly Target 4	1094.53
Monthly Target 5	1166.27

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1022.80 (14.3%)	885.60	842.00 - 1040.00	0.4134 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.9292 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.567 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.5811 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.889 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.311 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.1224 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.9708 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	2.0342 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.1821 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	1.1102 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1024.71
12 day DMA	969.73
20 day DMA	935.37
35 day DMA	964.51
50 day DMA	971.23
100 day DMA	962.04
150 day DMA	913.87
200 day DMA	904.64

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1016.87	1013.91	1003.96
12 day EMA	985.09	978.24	968.14
20 day EMA	970	964.44	957.14
35 day EMA	966.48	963.16	959
50 day EMA	978.04	976.21	973.86

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1024.71	1022.44	1013.31
12 day SMA	969.73	958	942.61
20 day SMA	935.37	930.36	925.29
35 day SMA	964.51	963.7	962.96
50 day SMA	971.23	970.32	969.62
100 day SMA	962.04	960.18	958.11
150 day SMA	913.87	912.92	911.92
200 day SMA	904.64	904.15	903.55

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	1036.70	1010.35	1010.35 to 1040.85	1 times
10 Tue	1019.55	1018.25	1004.25 to 1035.20	0.99 times
09 Mon	1033.15	1031.00	1024.55 to 1045.40	1 times
06 Fri	1018.10	1019.00	1002.05 to 1027.00	1 times
05 Thu	1014.60	993.20	990.00 to 1019.75	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	1043.05	1025.20	1024.05 to 1044.55	1.06 times
10 Tue	1024.55	1038.45	1012.00 to 1038.95	1.03 times
09 Mon	1038.75	1041.00	1031.05 to 1046.20	0.99 times
06 Fri	1023.10	1018.25	1008.70 to 1032.30	0.96 times
05 Thu	1019.55	998.45	995.60 to 1025.00	0.97 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	1045.30	1045.55	1045.30 to 1045.55	0.99 times
10 Tue	1031.45	1037.25	1030.00 to 1037.40	1.03 times
09 Mon	1045.00	1045.00	1038.90 to 1050.45	1 times
06 Fri	1020.00	1033.45	1020.00 to 1033.45	1 times
05 Thu	1025.00	1003.50	1001.90 to 1030.10	0.98 times

Option chain for Adani Energy ADANIENSOL 24 Tue February 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date	CE	PE	PCR
11 Wed February 2026	1.15	241.05	0.86
10 Tue February 2026	1.15	241.05	0.86
09 Mon February 2026	1.90	241.05	0.86
06 Fri February 2026	1.00	241.05	0.8

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
11 Wed February 2026	1.80	173.20	0.01
10 Tue February 2026	1.55	296.00	0
09 Mon February 2026	2.45	296.00	0
06 Fri February 2026	2.35	296.00	0

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
11 Wed February 2026	8.95	74.05	0.09
10 Tue February 2026	6.95	85.30	0.09
09 Mon February 2026	9.85	76.00	0.08
06 Fri February 2026	7.10	90.05	0.07

AdaniEnergy ADANIENSOL Option strike: 1090.00

Date	CE	PE	PCR
11 Wed February 2026	10.95	69.50	0.07
10 Tue February 2026	8.55	69.50	0.06

AdaniEnergy ADANIENSOL Option strike: 1080.00

Date	CE	PE	PCR
11 Wed February 2026	13.25	56.55	0.03
10 Tue February 2026	10.10	64.65	0.01

AdaniEnergy ADANIENSOL Option strike: 1070.00

Date	CE	PE	PCR
11 Wed February 2026	15.85	66.40	0.02
10 Tue February 2026	12.00	66.40	0.02
09 Mon February 2026	15.35	66.40	0.02
06 Fri February 2026	13.80	66.40	0.03

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
11 Wed February 2026	18.95	47.40	0.45
10 Tue February 2026	13.75	46.50	0.41
09 Mon February 2026	18.65	46.50	0.43
06 Fri February 2026	16.45	57.90	0.37

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
11 Wed February 2026	22.75	36.35	0.19
10 Tue February 2026	17.45	48.85	0.18
09 Mon February 2026	22.65	40.00	0.23
06 Fri February 2026	19.30	55.25	0.11

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
11 Wed February 2026	27.00	30.55	0.5
10 Tue February 2026	21.05	42.20	0.5
09 Mon February 2026	26.25	32.60	0.48
06 Fri February 2026	22.60	45.20	0.52

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
11 Wed February 2026	31.95	25.35	0.56
10 Tue February 2026	24.45	35.30	0.5
09 Mon February 2026	31.10	27.55	0.61
06 Fri February 2026	26.10	38.45	0.36

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
11 Wed February 2026	37.20	20.85	0.41
10 Tue February 2026	29.45	30.10	0.31
09 Mon February 2026	35.10	23.10	0.38
06 Fri February 2026	30.20	33.15	0.22

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
11 Wed February 2026	42.95	17.20	0.49
10 Tue February 2026	34.20	24.10	0.52
09 Mon February 2026	41.10	19.75	0.55
06 Fri February 2026	35.05	28.10	0.47

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
11 Wed February 2026	50.10	13.60	0.38
10 Tue February 2026	40.70	20.90	0.38
09 Mon February 2026	47.95	15.95	0.43
06 Fri February 2026	40.60	23.10	0.41

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
11 Wed February 2026	56.10	11.05	0.99
10 Tue February 2026	44.45	16.80	1.02
09 Mon February 2026	51.05	12.40	0.85
06 Fri February 2026	46.80	19.45	0.85

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
11 Wed February 2026	64.50	8.75	1.5
10 Tue February 2026	52.20	13.35	1.21
09 Mon February 2026	64.35	10.15	1.14
06 Fri February 2026	51.25	16.25	1.09

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
11 Wed February 2026	73.45	7.15	2.93
10 Tue February 2026	73.45	11.35	2.91
09 Mon February 2026	73.45	7.90	2.82
06 Fri February 2026	55.75	13.65	2.59

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
11 Wed February 2026	80.95	5.70	1.69
10 Tue February 2026	67.70	8.30	1.83
09 Mon February 2026	81.90	6.70	1.56
06 Fri February 2026	67.65	11.05	1.6

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
11 Wed February 2026	91.35	4.75	1.68
10 Tue February 2026	74.70	7.35	1.35
09 Mon February 2026	87.55	5.90	1.33
06 Fri February 2026	75.45	8.95	1.19

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
11 Wed February 2026	99.65	3.80	3.01
10 Tue February 2026	85.75	5.80	3.24
09 Mon February 2026	99.70	4.70	2.82
06 Fri February 2026	86.00	7.35	2.59

AdaniEnergy ADANIENSOL Option strike: 930.00

Date	CE	PE	PCR
11 Wed February 2026	102.00	3.20	0.91
10 Tue February 2026	102.00	4.15	0.86
09 Mon February 2026	85.05	3.85	0.87
06 Fri February 2026	85.05	6.35	0.86

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
11 Wed February 2026	113.75	2.85	2.33
10 Tue February 2026	113.75	4.00	2.37
09 Mon February 2026	116.50	3.15	2.33
06 Fri February 2026	98.10	5.00	2.15

AdaniEnergy ADANIENSOL Option strike: 910.00

Date	CE	PE	PCR
11 Wed February 2026	127.85	2.45	1.07
10 Tue February 2026	127.70	3.30	1.21
09 Mon February 2026	127.70	5.40	1.24
06 Fri February 2026	106.45	5.40	1.24

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
11 Wed February 2026	138.00	2.05	2.24
10 Tue February 2026	124.60	2.90	2.67
09 Mon February 2026	132.40	2.45	2.16
06 Fri February 2026	122.05	3.80	2.47

AdaniEnergy ADANIENSOL Option strike: 890.00

Date	CE	PE	PCR
11 Wed February 2026	139.50	1.85	1.1
10 Tue February 2026	139.50	2.35	1.42
09 Mon February 2026	139.50	2.15	1.63
06 Fri February 2026	126.70	3.90	1.66

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
11 Wed February 2026	157.00	2.25	0.72
10 Tue February 2026	143.55	2.25	0.72
09 Mon February 2026	155.60	1.80	0.71
06 Fri February 2026	135.00	2.90	0.98

AdaniEnergy ADANIENSOL Option strike: 870.00

Date	CE	PE	PCR
11 Wed February 2026	157.00	1.85	1.39
10 Tue February 2026	157.00	1.85	1.39
09 Mon February 2026	157.00	1.65	1.44
06 Fri February 2026	157.00	2.70	1.58

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
11 Wed February 2026	176.00	0.90	1.15
10 Tue February 2026	168.60	1.45	1.14
09 Mon February 2026	168.60	1.45	1.17
06 Fri February 2026	162.70	2.50	1.23

AdaniEnergy ADANIENSOL Option strike: 850.00

Date	CE	PE	PCR
11 Wed February 2026	180.10	1.25	1.8
10 Tue February 2026	180.10	1.25	1.97
09 Mon February 2026	180.10	1.25	2
06 Fri February 2026	169.45	2.00	2.05

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
11 Wed February 2026	182.00	1.10	0.91
10 Tue February 2026	182.00	1.50	1.01
09 Mon February 2026	195.05	1.25	1.03
06 Fri February 2026	142.00	2.35	1.09

AdaniEnergy ADANIENSOL Option strike: 830.00

Date	CE	PE	PCR
11 Wed February 2026	190.00	0.60	1.52
10 Tue February 2026	190.00	0.45	1.71
09 Mon February 2026	151.40	1.55	1.7
06 Fri February 2026	151.40	2.05	1.76

AdaniEnergy ADANIENSOL Option strike: 820.00

Date	CE	PE	PCR
11 Wed February 2026	215.10	0.80	0.57
10 Tue February 2026	215.10	0.80	0.57
09 Mon February 2026	215.10	0.80	0.57
06 Fri February 2026	160.85	1.50	0.58

AdaniEnergy ADANIENSOL Option strike: 810.00

Date	CE	PE	PCR
11 Wed February 2026	171.35	1.00	3.23
10 Tue February 2026	171.35	1.00	3.23
09 Mon February 2026	171.35	1.95	3.23
06 Fri February 2026	171.35	1.95	3.23

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
11 Wed February 2026	215.00	0.80	12.38
10 Tue February 2026	215.00	0.90	14.85
09 Mon February 2026	215.00	0.90	12.15
06 Fri February 2026	215.00	0.95	14.54

AdaniEnergy ADANIENSOL Option strike: 770.00

Date	CE	PE	PCR
11 Wed February 2026	208.25	0.70	6.8
10 Tue February 2026	208.25	0.75	8.2
09 Mon February 2026	208.25	0.75	8.2
06 Fri February 2026	208.25	2.00	8.4

AdaniEnergy ADANIENSOL Option strike: 750.00

Date	CE	PE	PCR
11 Wed February 2026	96.00	0.70	27
10 Tue February 2026	96.00	0.55	45
09 Mon February 2026	96.00	0.55	46
06 Fri February 2026	96.00	1.00	46

AdaniEnergy ADANIENSOL Option strike: 720.00

Date	CE	PE	PCR
11 Wed February 2026	300.90	0.35	12.4
10 Tue February 2026	300.90	0.90	14.8
09 Mon February 2026	300.90	0.90	14.8
06 Fri February 2026	295.90	0.90	14.8

Feed