Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3140.15 and 3212.55
| Daily Target 1 | 3083.7 |
| Daily Target 2 | 3124.2 |
| Daily Target 3 | 3156.1 |
| Daily Target 4 | 3196.6 |
| Daily Target 5 | 3228.5 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3164.70 (0.92%) | 3136.00 | 3115.60 - 3188.00 | 0.5958 times | Wed 03 June 2026 | 3135.70 (3.23%) | 3049.00 | 3037.70 - 3180.00 | 0.9175 times | Tue 02 June 2026 | 3037.60 (0.62%) | 3000.00 | 2902.00 - 3059.80 | 1.0227 times | Mon 01 June 2026 | 3018.90 (-3.63%) | 3176.70 | 2995.80 - 3188.10 | 0.7275 times | Fri 29 May 2026 | 3132.50 (4.4%) | 3009.90 | 2991.00 - 3184.90 | 1.4323 times | Wed 27 May 2026 | 3000.60 (-1.13%) | 3049.00 | 2989.00 - 3075.30 | 0.4921 times | Tue 26 May 2026 | 3034.80 (3.8%) | 2923.80 | 2918.00 - 3069.00 | 1.2619 times | Mon 25 May 2026 | 2923.80 (-0.93%) | 2920.00 | 2864.20 - 2963.30 | 0.7941 times | Fri 22 May 2026 | 2951.20 (-1.64%) | 2997.00 | 2930.00 - 3001.00 | 0.794 times | Thu 21 May 2026 | 3000.40 (4.16%) | 2890.00 | 2875.30 - 3025.00 | 1.962 times | Wed 20 May 2026 | 2880.60 (-0.2%) | 2870.00 | 2849.00 - 2909.80 | 0.9253 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 2890.3 and 3176.4
| Weekly Target 1 | 2798.83 |
| Weekly Target 2 | 2981.77 |
| Weekly Target 3 | 3084.9333333333 |
| Weekly Target 4 | 3267.87 |
| Weekly Target 5 | 3371.03 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3164.70 (1.03%) | 3176.70 | 2902.00 - 3188.10 | 0.578 times | Fri 29 May 2026 | 3132.50 (6.14%) | 2920.00 | 2864.20 - 3184.90 | 0.705 times | Fri 22 May 2026 | 2951.20 (8.06%) | 2725.00 | 2714.50 - 3025.00 | 1.0575 times | Fri 15 May 2026 | 2731.00 (-0.12%) | 2745.00 | 2702.80 - 2849.90 | 0.9475 times | Fri 08 May 2026 | 2734.30 (5.4%) | 2629.70 | 2538.00 - 2759.00 | 1.2157 times | Thu 30 April 2026 | 2594.10 (8.31%) | 2410.00 | 2388.40 - 2710.00 | 1.6301 times | Fri 24 April 2026 | 2395.00 (1.41%) | 2362.90 | 2338.00 - 2468.40 | 0.6067 times | Fri 17 April 2026 | 2361.70 (-0.02%) | 2325.00 | 2255.60 - 2443.00 | 0.7588 times | Fri 10 April 2026 | 2362.20 (11.94%) | 2107.00 | 2073.00 - 2394.00 | 1.0648 times | Thu 02 April 2026 | 2110.20 (-17.08%) | 2515.00 | 2095.00 - 2634.80 | 1.4359 times | Fri 27 March 2026 | 2545.00 (6.05%) | 2361.50 | 2244.90 - 2580.00 | 1.5122 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 2890.3 and 3176.4
| Monthly Target 1 | 2798.83 |
| Monthly Target 2 | 2981.77 |
| Monthly Target 3 | 3084.9333333333 |
| Monthly Target 4 | 3267.87 |
| Monthly Target 5 | 3371.03 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3164.70 (1.03%) | 3176.70 | 2902.00 - 3188.10 | 0.1785 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.2121 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.6441 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.2941 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 1.0172 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 1.0271 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6848 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.9721 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.1656 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.8043 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.8313 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3097.88 |
| 12 day DMA | 3013.94 |
| 20 day DMA | 2913.23 |
| 35 day DMA | 2723.6 |
| 50 day DMA | 2611.68 |
| 100 day DMA | 2294.59 |
| 150 day DMA | 2102.59 |
| 200 day DMA | 1938.45 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3097.18 | 3063.42 | 3027.29 |
| 12 day EMA | 3009.62 | 2981.43 | 2953.39 |
| 20 day EMA | 2918.36 | 2892.44 | 2866.84 |
| 35 day EMA | 2773.56 | 2750.53 | 2727.85 |
| 50 day EMA | 2626.5 | 2604.54 | 2582.87 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3097.88 | 3065.06 | 3044.88 |
| 12 day SMA | 3013.94 | 2983.48 | 2949.75 |
| 20 day SMA | 2913.23 | 2889.28 | 2865.33 |
| 35 day SMA | 2723.6 | 2701.57 | 2679.47 |
| 50 day SMA | 2611.68 | 2593.54 | 2576.88 |
| 100 day SMA | 2294.59 | 2280.64 | 2266.77 |
| 150 day SMA | 2102.59 | 2093.09 | 2084.11 |
| 200 day SMA | 1938.45 | 1929.03 | 1919.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.