Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1623.35 and 1695.05
| Daily Target 1 | 1605.63 |
| Daily Target 2 | 1641.07 |
| Daily Target 3 | 1677.3333333333 |
| Daily Target 4 | 1712.77 |
| Daily Target 5 | 1749.03 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1676.50 (-0.52%) | 1681.00 | 1641.90 - 1713.60 | 0.9622 times | Fri 09 January 2026 | 1685.20 (-2.98%) | 1750.40 | 1674.80 - 1767.90 | 1.3019 times | Thu 08 January 2026 | 1736.90 (-1.49%) | 1750.00 | 1720.60 - 1768.90 | 0.7589 times | Wed 07 January 2026 | 1763.20 (0.29%) | 1750.00 | 1741.40 - 1801.60 | 1.4394 times | Tue 06 January 2026 | 1758.10 (-0.65%) | 1770.80 | 1740.00 - 1807.80 | 1.2447 times | Mon 05 January 2026 | 1769.60 (1.16%) | 1749.60 | 1732.50 - 1794.00 | 0.7135 times | Fri 02 January 2026 | 1749.30 (-0.09%) | 1737.30 | 1732.50 - 1765.00 | 0.4826 times | Thu 01 January 2026 | 1750.80 (2.69%) | 1710.00 | 1695.70 - 1770.00 | 1.0083 times | Wed 31 December 2025 | 1704.90 (2.95%) | 1652.20 | 1643.20 - 1715.00 | 1.1665 times | Tue 30 December 2025 | 1656.00 (0.25%) | 1668.00 | 1643.00 - 1700.00 | 0.9221 times | Mon 29 December 2025 | 1651.90 (-0.06%) | 1664.20 | 1640.00 - 1702.50 | 1.1541 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1623.35 and 1695.05
| Weekly Target 1 | 1605.63 |
| Weekly Target 2 | 1641.07 |
| Weekly Target 3 | 1677.3333333333 |
| Weekly Target 4 | 1712.77 |
| Weekly Target 5 | 1749.03 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1676.50 (-0.52%) | 1681.00 | 1641.90 - 1713.60 | 0.2268 times | Fri 09 January 2026 | 1685.20 (-3.66%) | 1749.60 | 1674.80 - 1807.80 | 1.2867 times | Fri 02 January 2026 | 1749.30 (5.83%) | 1664.20 | 1640.00 - 1770.00 | 1.1159 times | Fri 26 December 2025 | 1652.90 (0.27%) | 1654.40 | 1625.00 - 1700.00 | 0.6192 times | Fri 19 December 2025 | 1648.50 (-0.93%) | 1655.70 | 1615.80 - 1710.10 | 0.9334 times | Sat 13 December 2025 | 1664.00 (-2.55%) | 1710.00 | 1613.20 - 1717.00 | 1.0448 times | Fri 05 December 2025 | 1707.60 (-7.07%) | 1847.20 | 1688.00 - 1848.10 | 0.6055 times | Fri 28 November 2025 | 1837.50 (7.97%) | 1700.00 | 1691.20 - 1902.00 | 2.3894 times | Fri 21 November 2025 | 1701.80 (-0.54%) | 1716.30 | 1661.00 - 1743.90 | 0.6176 times | Fri 14 November 2025 | 1711.10 (-3.05%) | 1769.90 | 1661.00 - 1821.00 | 1.1608 times | Fri 07 November 2025 | 1765.00 (2.16%) | 1732.60 | 1724.80 - 1867.50 | 1.312 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1576.25 and 1742.15
| Monthly Target 1 | 1542.83 |
| Monthly Target 2 | 1609.67 |
| Monthly Target 3 | 1708.7333333333 |
| Monthly Target 4 | 1775.57 |
| Monthly Target 5 | 1874.63 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1676.50 (-1.67%) | 1710.00 | 1641.90 - 1807.80 | 0.3838 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.8163 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.1276 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.352 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.933 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.9642 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.3125 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.1106 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 1723.98 |
| 12 day DMA | 1712.94 |
| 20 day DMA | 1692.67 |
| 35 day DMA | 1706.13 |
| 50 day DMA | 1719.28 |
| 100 day DMA | 1605.84 |
| 150 day DMA | 1465.36 |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.87 | 1725.05 | 1744.97 |
| 12 day EMA | 1711.32 | 1717.65 | 1723.55 |
| 20 day EMA | 1707.34 | 1710.58 | 1713.25 |
| 35 day EMA | 1711.72 | 1713.79 | 1715.47 |
| 50 day EMA | 1718.89 | 1720.62 | 1722.07 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.98 | 1742.6 | 1755.42 |
| 12 day SMA | 1712.94 | 1711.01 | 1711.82 |
| 20 day SMA | 1692.67 | 1692.05 | 1690.99 |
| 35 day SMA | 1706.13 | 1711.72 | 1712.19 |
| 50 day SMA | 1719.28 | 1720.3 | 1720.67 |
| 100 day SMA | 1605.84 | 1603.04 | 1599.49 |
| 150 day SMA | 1465.36 | 1461.63 | 1458 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.