Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3335.7 and 3579.7
| Daily Target 1 | 3134.47 |
| Daily Target 2 | 3292.93 |
| Daily Target 3 | 3378.4666666667 |
| Daily Target 4 | 3536.93 |
| Daily Target 5 | 3622.47 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3451.40 (6.47%) | 3241.80 | 3220.00 - 3464.00 | 3.1113 times | Wed 09 September 2026 | 3241.80 (1.88%) | 3182.10 | 3181.50 - 3270.00 | 0.8774 times | Tue 08 September 2026 | 3182.10 (0.02%) | 3181.60 | 3161.50 - 3235.50 | 0.5436 times | Mon 07 September 2026 | 3181.60 (0.41%) | 3168.50 | 3160.00 - 3212.70 | 0.4392 times | Fri 04 September 2026 | 3168.50 (-1.02%) | 3211.10 | 3156.30 - 3228.80 | 0.466 times | Thu 03 September 2026 | 3201.00 (2.11%) | 3149.70 | 3149.70 - 3211.60 | 0.659 times | Wed 02 September 2026 | 3134.90 (-1.24%) | 3161.10 | 3120.00 - 3195.60 | 0.5917 times | Tue 01 September 2026 | 3174.30 (0.43%) | 3163.40 | 3150.00 - 3238.80 | 1.0374 times | Mon 31 August 2026 | 3160.60 (-3.69%) | 3281.60 | 3125.90 - 3321.90 | 1.5255 times | Fri 28 August 2026 | 3281.60 (-1.43%) | 3359.80 | 3235.00 - 3384.00 | 0.7488 times | Thu 27 August 2026 | 3329.20 (2.19%) | 3258.00 | 3257.00 - 3341.00 | 0.3994 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3305.7 and 3609.7
| Weekly Target 1 | 3054.47 |
| Weekly Target 2 | 3252.93 |
| Weekly Target 3 | 3358.4666666667 |
| Weekly Target 4 | 3556.93 |
| Weekly Target 5 | 3662.47 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3451.40 (8.93%) | 3168.50 | 3160.00 - 3464.00 | 0.9567 times | Fri 04 September 2026 | 3168.50 (-3.45%) | 3281.60 | 3120.00 - 3321.90 | 0.8235 times | Fri 28 August 2026 | 3281.60 (3.55%) | 3189.10 | 3138.00 - 3384.00 | 0.7679 times | Fri 21 August 2026 | 3169.00 (-2.06%) | 3262.00 | 3160.00 - 3399.80 | 0.8257 times | Fri 14 August 2026 | 3235.60 (-1.89%) | 3297.90 | 3081.20 - 3314.00 | 0.6951 times | Fri 07 August 2026 | 3297.90 (6.22%) | 3100.00 | 3025.00 - 3328.00 | 0.7932 times | Fri 31 July 2026 | 3104.90 (-4.74%) | 3273.90 | 3062.10 - 3477.00 | 1.792 times | Fri 24 July 2026 | 3259.50 (-9.94%) | 3619.40 | 3209.00 - 3700.00 | 1.2963 times | Fri 17 July 2026 | 3619.40 (6.43%) | 3376.50 | 3363.60 - 3634.00 | 0.648 times | Fri 10 July 2026 | 3400.80 (-7.96%) | 3694.80 | 3348.00 - 3740.00 | 1.4016 times | Fri 03 July 2026 | 3694.80 (11.96%) | 3315.00 | 3245.50 - 3730.90 | 2.1138 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3285.7 and 3629.7
| Monthly Target 1 | 3001.13 |
| Monthly Target 2 | 3226.27 |
| Monthly Target 3 | 3345.1333333333 |
| Monthly Target 4 | 3570.27 |
| Monthly Target 5 | 3689.13 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3451.40 (9.2%) | 3163.40 | 3120.00 - 3464.00 | 0.3079 times | Mon 31 August 2026 | 3160.60 (1.79%) | 3100.00 | 3025.00 - 3399.80 | 0.699 times | Fri 31 July 2026 | 3104.90 (-11.95%) | 3545.00 | 3062.10 - 3740.00 | 1.194 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.2426 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.1552 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.5669 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.2334 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.9695 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9789 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6527 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.9265 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3245.08 |
| 12 day DMA | 3230.4 |
| 20 day DMA | 3234.24 |
| 35 day DMA | 3235.11 |
| 50 day DMA | 3326.01 |
| 100 day DMA | 3144.7 |
| 150 day DMA | 2832.57 |
| 200 day DMA | 2555.06 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3285.63 | 3202.76 | 3183.25 |
| 12 day EMA | 3244.77 | 3207.22 | 3200.94 |
| 20 day EMA | 3245.07 | 3223.36 | 3221.42 |
| 35 day EMA | 3290.01 | 3280.51 | 3282.79 |
| 50 day EMA | 3335.65 | 3330.93 | 3334.57 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3245.08 | 3195 | 3173.62 |
| 12 day SMA | 3230.4 | 3218.9 | 3213.17 |
| 20 day SMA | 3234.24 | 3217.2 | 3212.78 |
| 35 day SMA | 3235.11 | 3235.33 | 3247.26 |
| 50 day SMA | 3326.01 | 3330.81 | 3337.33 |
| 100 day SMA | 3144.7 | 3134.3 | 3125.49 |
| 150 day SMA | 2832.57 | 2822.48 | 2813.04 |
| 200 day SMA | 2555.06 | 2546.47 | 2538.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.