Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1633.45 and 1726.55
| Daily Target 1 | 1616.2 |
| Daily Target 2 | 1650.7 |
| Daily Target 3 | 1709.3 |
| Daily Target 4 | 1743.8 |
| Daily Target 5 | 1802.4 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1685.20 (-2.98%) | 1750.40 | 1674.80 - 1767.90 | 1.2774 times | Thu 08 January 2026 | 1736.90 (-1.49%) | 1750.00 | 1720.60 - 1768.90 | 0.7446 times | Wed 07 January 2026 | 1763.20 (0.29%) | 1750.00 | 1741.40 - 1801.60 | 1.4123 times | Tue 06 January 2026 | 1758.10 (-0.65%) | 1770.80 | 1740.00 - 1807.80 | 1.2212 times | Mon 05 January 2026 | 1769.60 (1.16%) | 1749.60 | 1732.50 - 1794.00 | 0.7 times | Fri 02 January 2026 | 1749.30 (-0.09%) | 1737.30 | 1732.50 - 1765.00 | 0.4735 times | Thu 01 January 2026 | 1750.80 (2.69%) | 1710.00 | 1695.70 - 1770.00 | 0.9893 times | Wed 31 December 2025 | 1704.90 (2.95%) | 1652.20 | 1643.20 - 1715.00 | 1.1445 times | Tue 30 December 2025 | 1656.00 (0.25%) | 1668.00 | 1643.00 - 1700.00 | 0.9047 times | Mon 29 December 2025 | 1651.90 (-0.06%) | 1664.20 | 1640.00 - 1702.50 | 1.1323 times | Fri 26 December 2025 | 1652.90 (-0.02%) | 1662.90 | 1625.00 - 1667.90 | 0.7582 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1613.5 and 1746.5
| Weekly Target 1 | 1589.6 |
| Weekly Target 2 | 1637.4 |
| Weekly Target 3 | 1722.6 |
| Weekly Target 4 | 1770.4 |
| Weekly Target 5 | 1855.6 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1685.20 (-3.66%) | 1749.60 | 1674.80 - 1807.80 | 1.1608 times | Fri 02 January 2026 | 1749.30 (5.83%) | 1664.20 | 1640.00 - 1770.00 | 1.0066 times | Fri 26 December 2025 | 1652.90 (0.27%) | 1654.40 | 1625.00 - 1700.00 | 0.5585 times | Fri 19 December 2025 | 1648.50 (-0.93%) | 1655.70 | 1615.80 - 1710.10 | 0.842 times | Sat 13 December 2025 | 1664.00 (-2.55%) | 1710.00 | 1613.20 - 1717.00 | 0.9426 times | Fri 05 December 2025 | 1707.60 (-7.07%) | 1847.20 | 1688.00 - 1848.10 | 0.5462 times | Fri 28 November 2025 | 1837.50 (7.97%) | 1700.00 | 1691.20 - 1902.00 | 2.1554 times | Fri 21 November 2025 | 1701.80 (-0.54%) | 1716.30 | 1661.00 - 1743.90 | 0.5571 times | Fri 14 November 2025 | 1711.10 (-3.05%) | 1769.90 | 1661.00 - 1821.00 | 1.0471 times | Fri 07 November 2025 | 1765.00 (2.16%) | 1732.60 | 1724.80 - 1867.50 | 1.1836 times | Fri 31 October 2025 | 1727.70 (2.64%) | 1685.00 | 1674.20 - 1771.00 | 0.8597 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1613.5 and 1746.5
| Monthly Target 1 | 1589.6 |
| Monthly Target 2 | 1637.4 |
| Monthly Target 3 | 1722.6 |
| Monthly Target 4 | 1770.4 |
| Monthly Target 5 | 1855.6 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1685.20 (-1.16%) | 1710.00 | 1674.80 - 1807.80 | 0.3391 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.8211 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.1342 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.36 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.9384 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.9699 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.3202 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.1171 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 1742.6 |
| 12 day DMA | 1711.01 |
| 20 day DMA | 1692.05 |
| 35 day DMA | 1711.72 |
| 50 day DMA | 1720.3 |
| 100 day DMA | 1603.04 |
| 150 day DMA | 1461.63 |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.05 | 1744.97 | 1749.01 |
| 12 day EMA | 1717.63 | 1723.53 | 1721.1 |
| 20 day EMA | 1710.72 | 1713.4 | 1710.93 |
| 35 day EMA | 1712.66 | 1714.28 | 1712.95 |
| 50 day EMA | 1720.93 | 1722.39 | 1721.8 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.6 | 1755.42 | 1758.2 |
| 12 day SMA | 1711.01 | 1711.82 | 1707.33 |
| 20 day SMA | 1692.05 | 1690.99 | 1687.12 |
| 35 day SMA | 1711.72 | 1712.19 | 1712.06 |
| 50 day SMA | 1720.3 | 1720.67 | 1719.72 |
| 100 day SMA | 1603.04 | 1599.49 | 1595.12 |
| 150 day SMA | 1461.63 | 1458 | 1453.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.