Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3552.5 and 3842.5
| Daily Target 1 | 3500 |
| Daily Target 2 | 3605 |
| Daily Target 3 | 3790 |
| Daily Target 4 | 3895 |
| Daily Target 5 | 4080 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3710.00 (-2.2%) | 3850.00 | 3685.00 - 3975.00 | 2.099 times | Tue 27 October 2026 | 3793.30 (13.27%) | 3365.00 | 3360.50 - 3900.00 | 4.3854 times | Mon 26 October 2026 | 3348.80 (6.73%) | 3136.20 | 3136.20 - 3364.80 | 1.1498 times | Fri 23 October 2026 | 3137.70 (-2.41%) | 3219.40 | 3085.00 - 3236.70 | 0.3216 times | Thu 22 October 2026 | 3215.30 (2%) | 3152.10 | 3130.60 - 3253.00 | 0.2858 times | Wed 21 October 2026 | 3152.40 (-3.1%) | 3262.90 | 3100.00 - 3269.80 | 0.2816 times | Mon 19 October 2026 | 3253.40 (1.48%) | 3275.00 | 3234.10 - 3354.40 | 0.515 times | Fri 16 October 2026 | 3206.00 (2.35%) | 3132.50 | 3116.60 - 3219.00 | 0.4459 times | Thu 15 October 2026 | 3132.50 (-0.89%) | 3179.00 | 3125.10 - 3192.00 | 0.1949 times | Wed 14 October 2026 | 3160.50 (-0.51%) | 3176.90 | 3115.10 - 3203.50 | 0.321 times | Tue 13 October 2026 | 3176.70 (1.04%) | 3160.00 | 3062.40 - 3206.00 | 0.233 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3423.1 and 4261.9
| Weekly Target 1 | 2768.27 |
| Weekly Target 2 | 3239.13 |
| Weekly Target 3 | 3607.0666666667 |
| Weekly Target 4 | 4077.93 |
| Weekly Target 5 | 4445.87 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3710.00 (18.24%) | 3136.20 | 3136.20 - 3975.00 | 3.7225 times | Fri 23 October 2026 | 3137.70 (-2.13%) | 3275.00 | 3085.00 - 3354.40 | 0.6846 times | Fri 16 October 2026 | 3206.00 (1.44%) | 3160.00 | 3062.40 - 3219.00 | 0.641 times | Fri 09 October 2026 | 3160.60 (-1.12%) | 3204.10 | 3031.10 - 3228.10 | 0.6894 times | Thu 01 October 2026 | 3196.50 (-2.32%) | 3272.50 | 3152.30 - 3344.00 | 0.8707 times | Fri 25 September 2026 | 3272.50 (-4.88%) | 3460.00 | 3167.00 - 3509.90 | 0.7813 times | Fri 18 September 2026 | 3440.30 (1.67%) | 3384.00 | 3188.80 - 3462.00 | 0.5457 times | Fri 11 September 2026 | 3383.70 (6.79%) | 3168.50 | 3160.00 - 3488.00 | 0.8667 times | Fri 04 September 2026 | 3168.50 (-3.45%) | 3281.60 | 3120.00 - 3321.90 | 0.6199 times | Fri 28 August 2026 | 3281.60 (3.55%) | 3189.10 | 3138.00 - 3384.00 | 0.5781 times | Fri 21 August 2026 | 3169.00 (-2.06%) | 3262.00 | 3160.00 - 3399.80 | 0.6215 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3370.55 and 4314.45
| Monthly Target 1 | 2628.13 |
| Monthly Target 2 | 3169.07 |
| Monthly Target 3 | 3572.0333333333 |
| Monthly Target 4 | 4112.97 |
| Monthly Target 5 | 4515.93 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3710.00 (13.13%) | 3249.00 | 3031.10 - 3975.00 | 1.405 times | Wed 30 September 2026 | 3279.40 (3.76%) | 3163.40 | 3120.00 - 3509.90 | 0.7826 times | Mon 31 August 2026 | 3160.60 (1.79%) | 3100.00 | 3025.00 - 3399.80 | 0.6041 times | Fri 31 July 2026 | 3104.90 (-11.95%) | 3545.00 | 3062.10 - 3740.00 | 1.0319 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.074 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 0.9984 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.3542 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.066 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.8379 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.846 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.5641 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3441.02 |
| 12 day DMA | 3285.89 |
| 20 day DMA | 3244.06 |
| 35 day DMA | 3267.52 |
| 50 day DMA | 3255.11 |
| 100 day DMA | 3298.55 |
| 150 day DMA | 3069.59 |
| 200 day DMA | 2796.57 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3516.34 | 3419.53 | 3232.67 |
| 12 day EMA | 3360.52 | 3297 | 3206.8 |
| 20 day EMA | 3306.61 | 3264.17 | 3208.5 |
| 35 day EMA | 3271.39 | 3245.57 | 3213.32 |
| 50 day EMA | 3271.9 | 3254.03 | 3232.03 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3441.02 | 3329.5 | 3221.52 |
| 12 day SMA | 3285.89 | 3240.11 | 3178.73 |
| 20 day SMA | 3244.06 | 3219.28 | 3193.24 |
| 35 day SMA | 3267.52 | 3252.05 | 3235.13 |
| 50 day SMA | 3255.11 | 3245.62 | 3231.97 |
| 100 day SMA | 3298.55 | 3293.1 | 3286.52 |
| 150 day SMA | 3069.59 | 3059.91 | 3049.97 |
| 200 day SMA | 2796.57 | 2786.87 | 2776.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.