ActiveInfrastructures ACTIVEINFR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_ST are 170.58 and 177.58

Daily Target 1165.05
Daily Target 2169.1
Daily Target 3172.05
Daily Target 4176.1
Daily Target 5179.05

Daily price and volume Active Infrastructures

Date Closing Open Range Volume
Tue 15 April 2025 173.15 (2.76%) 168.00 168.00 - 175.00 0.2402 times
Fri 11 April 2025 168.50 (3.41%) 154.80 154.80 - 169.00 0.1419 times
Wed 09 April 2025 162.95 (3.13%) 158.00 150.10 - 163.00 0.0873 times
Tue 08 April 2025 158.00 (1.58%) 147.80 147.80 - 163.00 0.2293 times
Mon 07 April 2025 155.55 (-3.65%) 153.40 153.40 - 161.00 0.3493 times
Fri 04 April 2025 161.45 (-5%) 161.45 161.45 - 161.45 0.0437 times
Thu 03 April 2025 169.95 (-0.09%) 170.00 161.60 - 170.00 0.0546 times
Wed 02 April 2025 170.10 (0%) 165.90 161.60 - 170.10 0.4585 times
Tue 01 April 2025 170.10 (-3.13%) 171.25 166.85 - 175.00 0.6769 times
Fri 28 March 2025 175.60 (0%) 181.00 171.95 - 181.40 7.7183 times
Fri 26 December 2025 (0%) - 0 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_ST are 170.58 and 177.58

Weekly Target 1165.05
Weekly Target 2169.1
Weekly Target 3172.05
Weekly Target 4176.1
Weekly Target 5179.05

Weekly price and volumes for Active Infrastructures

Date Closing Open Range Volume
Tue 15 April 2025 173.15 (2.76%) 168.00 168.00 - 175.00 0.4583 times
Fri 11 April 2025 168.50 (0%) 153.40 147.80 - 169.00 1.5417 times
Fri 26 December 2025 (0%) - 0 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_ST are 160.48 and 187.68

Monthly Target 1138.12
Monthly Target 2155.63
Monthly Target 3165.31666666667
Monthly Target 4182.83
Monthly Target 5192.52

Monthly price and volumes Active Infrastructures

Date Closing Open Range Volume
Tue 15 April 2025 173.15 (-1.4%) 171.25 147.80 - 175.00 0.4563 times
Fri 28 March 2025 175.60 (0%) 181.00 171.95 - 181.40 1.5437 times
Fri 26 December 2025 (0%) - 0 times

monthly chart ActiveInfrastructures

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_ST

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_ST

DMA period DMA value
5 day DMA 163.63
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA167.46164.62162.68
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA163.63161.29161.58
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme