ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 169.5 and 174.5

Daily Target 1168.67
Daily Target 2170.33
Daily Target 3173.66666666667
Daily Target 4175.33
Daily Target 5178.67

Daily price and volume Active Infrastructures

Date Closing Open Range Volume
Fri 15 May 2026 172.00 (-4.07%) 177.00 172.00 - 177.00 3.1429 times
Thu 14 May 2026 179.30 (-0.28%) 179.30 179.30 - 179.30 0.2857 times
Tue 12 May 2026 179.80 (-0.66%) 181.00 179.00 - 181.00 1.1429 times
Mon 11 May 2026 181.00 (0%) 181.00 181.00 - 181.00 0.5714 times
Thu 07 May 2026 181.00 (0.64%) 181.00 181.00 - 181.00 0.2857 times
Wed 06 May 2026 179.85 (5.79%) 178.50 171.00 - 181.00 3.1429 times
Mon 27 April 2026 170.00 (0%) 170.00 170.00 - 170.00 0.2857 times
Tue 21 April 2026 170.00 (-0.03%) 170.00 170.00 - 170.00 0.2857 times
Fri 17 April 2026 170.05 (0%) 170.05 170.05 - 170.05 0.5714 times
Fri 10 April 2026 170.05 (0.03%) 170.05 170.05 - 170.05 0.2857 times
Mon 30 March 2026 170.00 (-4.49%) 170.00 170.00 - 170.00 0.5714 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 167.5 and 176.5

Weekly Target 1166
Weekly Target 2169
Weekly Target 3175
Weekly Target 4178
Weekly Target 5184

Weekly price and volumes for Active Infrastructures

Date Closing Open Range Volume
Fri 15 May 2026 172.00 (-4.97%) 181.00 172.00 - 181.00 0.3226 times
Thu 07 May 2026 181.00 (6.47%) 170.00 170.00 - 181.00 0.233 times
Tue 21 April 2026 170.00 (-0.03%) 170.00 170.00 - 170.00 0.0179 times
Fri 17 April 2026 170.05 (0%) 170.05 170.05 - 170.05 0.0358 times
Fri 10 April 2026 170.05 (-4.47%) 170.00 170.00 - 170.05 0.0538 times
Fri 27 March 2026 178.00 (4.71%) 170.00 170.00 - 182.00 8.4229 times
Thu 19 March 2026 170.00 (0%) 178.50 170.00 - 182.00 0.6631 times
Fri 13 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.1971 times
Mon 02 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0179 times
Thu 26 February 2026 170.00 (-0.7%) 171.35 170.00 - 171.35 0.0358 times
Fri 20 February 2026 171.20 (0.71%) 170.00 170.00 - 171.20 0.1254 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 166.5 and 176.5

Monthly Target 1164.67
Monthly Target 2168.33
Monthly Target 3174.66666666667
Monthly Target 4178.33
Monthly Target 5184.67

Monthly price and volumes Active Infrastructures

Date Closing Open Range Volume
Fri 15 May 2026 172.00 (1.18%) 178.50 171.00 - 181.00 0.0724 times
Mon 27 April 2026 170.00 (0%) 170.05 170.00 - 170.05 0.0121 times
Mon 30 March 2026 170.00 (0%) 170.00 170.00 - 182.00 1.2578 times
Thu 26 February 2026 170.00 (0%) 170.00 170.00 - 171.35 0.0241 times
Thu 29 January 2026 170.00 (-4.49%) 171.00 170.00 - 175.00 0.0314 times
Mon 29 December 2025 178.00 (2.89%) 175.00 170.00 - 180.00 1.0212 times
Fri 28 November 2025 173.00 (1.76%) 170.00 170.00 - 181.00 1.2434 times
Fri 31 October 2025 170.00 (-3.95%) 177.00 170.00 - 190.00 3.1096 times
Tue 30 September 2025 177.00 (4.12%) 170.00 170.00 - 190.00 3.1869 times
Fri 29 August 2025 170.00 (0%) 170.00 170.00 - 170.00 0.041 times
Thu 31 July 2025 170.00 (0%) 170.00 170.00 - 170.00 0.1038 times

monthly chart ActiveInfrastructures

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period DMA value
5 day DMA 178.62
12 day DMA 175.09
20 day DMA 174.86
35 day DMA 173.11
50 day DMA 173.42
100 day DMA 173.46
150 day DMA 172.33
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.51178.77178.5
12 day EMA175.93176.65176.17
20 day EMA175.09175.42175.01
35 day EMA174.51174.66174.39
50 day EMA173.98174.06173.85

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA178.62180.19178.33
12 day SMA175.09175.82175.5
20 day SMA174.86174.76174.29
35 day SMA173.11173.08172.82
50 day SMA173.42173.52173.44
100 day SMA173.46173.44173.34
150 day SMA172.33172.32172.25
200 day SMA
Back to top | Use Dark Theme