ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171.1 and 171.3

Daily Target 1	170.93
Daily Target 2	171.07
Daily Target 3	171.13333333333
Daily Target 4	171.27
Daily Target 5	171.33

Daily price and volume Active Infrastructures

Date	Closing	Open	Range	Volume
Fri 20 February 2026	171.20 (0.71%)	171.00	171.00 - 171.20	1.4286 times
Thu 19 February 2026	170.00 (-0.12%)	170.00	170.00 - 170.00	0.7143 times
Wed 18 February 2026	170.20 (0.12%)	170.20	170.20 - 170.20	0.7143 times
Tue 10 February 2026	170.00 (0%)	170.00	170.00 - 170.00	1.4286 times
Mon 09 February 2026	170.00 (0%)	170.00	170.00 - 170.00	0.7143 times
Fri 06 February 2026	170.00 (0%)	170.00	170.00 - 170.00	0.7143 times
Thu 29 January 2026	170.00 (0%)	170.00	170.00 - 170.00	1.4286 times
Wed 21 January 2026	170.00 (-0.58%)	170.00	170.00 - 170.00	0.7143 times
Tue 20 January 2026	171.00 (-2.29%)	171.00	171.00 - 171.00	0.7143 times
Fri 16 January 2026	175.00 (1.16%)	175.00	175.00 - 175.00	1.4286 times
Fri 09 January 2026	173.00 (1.17%)	173.00	173.00 - 173.00	0.7143 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170.6 and 171.8

Weekly Target 1	169.6
Weekly Target 2	170.4
Weekly Target 3	170.8
Weekly Target 4	171.6
Weekly Target 5	172

Weekly price and volumes for Active Infrastructures

Date	Closing	Open	Range	Volume
Fri 20 February 2026	171.20 (0.71%)	170.00	170.00 - 171.20	0.1304 times
Fri 06 February 2026	170.00 (-2.86%)	171.00	170.00 - 171.00	0.0931 times
Fri 16 January 2026	175.00 (1.16%)	175.00	175.00 - 175.00	0.0372 times
Fri 09 January 2026	173.00 (1.17%)	173.00	173.00 - 173.00	0.0186 times
Fri 02 January 2026	171.00 (-1.72%)	178.00	170.00 - 178.00	0.1304 times
Fri 26 December 2025	174.00 (1.72%)	172.00	172.00 - 176.00	1.1918 times
Fri 19 December 2025	171.05 (-4.97%)	178.90	170.00 - 178.90	5.6797 times
Wed 10 December 2025	180.00 (0.56%)	178.90	178.90 - 180.00	0.0372 times
Fri 05 December 2025	179.00 (3.47%)	175.00	173.50 - 179.00	0.9497 times
Fri 28 November 2025	173.00 (-0.57%)	173.60	170.00 - 180.00	1.7318 times
Fri 21 November 2025	174.00 (2.29%)	170.10	170.00 - 178.75	0.8007 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170.6 and 171.8

Monthly Target 1	169.6
Monthly Target 2	170.4
Monthly Target 3	170.8
Monthly Target 4	171.6
Monthly Target 5	172

Monthly price and volumes Active Infrastructures

Date	Closing	Open	Range	Volume
Fri 20 February 2026	171.20 (0.71%)	170.00	170.00 - 171.20	0.0213 times
Thu 29 January 2026	170.00 (-4.49%)	171.00	170.00 - 175.00	0.0346 times
Mon 29 December 2025	178.00 (2.89%)	175.00	170.00 - 180.00	1.1274 times
Fri 28 November 2025	173.00 (1.76%)	170.00	170.00 - 181.00	1.3726 times
Fri 31 October 2025	170.00 (-3.95%)	177.00	170.00 - 190.00	3.4328 times
Tue 30 September 2025	177.00 (4.12%)	170.00	170.00 - 190.00	3.5181 times
Fri 29 August 2025	170.00 (0%)	170.00	170.00 - 170.00	0.0453 times
Thu 31 July 2025	170.00 (0%)	170.00	170.00 - 170.00	0.1146 times
Mon 30 June 2025	170.00 (0%)	170.00	170.00 - 175.00	0.1546 times
Fri 30 May 2025	170.00 (-1.16%)	170.00	170.00 - 175.00	0.1786 times
Wed 30 April 2025	172.00 (0%)	168.85	147.05 - 181.40	0.6183 times

monthly chart ActiveInfrastructures

Indicator Analysis of ActiveInfrastructures

Please login to view indicator analysis. or View indicator analysis of ActiveInfrastructures ACTIVEINFR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period	DMA value
5 day DMA	170.28
12 day DMA	170.95
20 day DMA	171.67
35 day DMA	172.91
50 day DMA	172.93
100 day DMA	172.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.53	170.19	170.29
12 day EMA	171.01	170.98	171.16
20 day EMA	171.63	171.67	171.85
35 day EMA	172.22	172.28	172.41
50 day EMA	172.9	172.97	173.09

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.28	170.04	170.04
12 day SMA	170.95	170.85	171.52
20 day SMA	171.67	171.66	171.77
35 day SMA	172.91	173.09	173.18
50 day SMA	172.93	173.01	173.29
100 day SMA	172.47	172.46	172.46
150 day SMA
200 day SMA