ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 172.5 and 172.5

Daily Target 1	172.5
Daily Target 2	172.5
Daily Target 3	172.5
Daily Target 4	172.5
Daily Target 5	172.5

Daily price and volume Active Infrastructures

Date	Closing	Open	Range	Volume
Mon 05 October 2026	172.50 (-4.83%)	172.50	172.50 - 172.50	0.0459 times
Tue 22 September 2026	181.25 (-0.3%)	181.00	181.00 - 181.30	1.789 times
Mon 21 September 2026	181.80 (-0.14%)	181.00	181.00 - 182.00	4.2202 times
Fri 18 September 2026	182.05 (6.46%)	173.50	173.50 - 186.25	2.1101 times
Tue 15 September 2026	171.00 (-1.16%)	171.00	171.00 - 171.00	0.0459 times
Fri 11 September 2026	173.00 (1.76%)	178.50	172.55 - 185.30	0.8716 times
Thu 10 September 2026	170.00 (-3.6%)	181.10	170.00 - 181.10	0.4128 times
Mon 07 September 2026	176.35 (2.23%)	176.35	176.35 - 176.35	0.2752 times
Wed 02 September 2026	172.50 (0%)	172.50	172.50 - 172.50	0.0459 times
Mon 31 August 2026	172.50 (-4.8%)	172.50	172.50 - 172.50	0.1835 times
Mon 24 August 2026	181.20 (-0.03%)	181.15	181.15 - 183.80	4.1743 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 172.5 and 172.5

Weekly Target 1	172.5
Weekly Target 2	172.5
Weekly Target 3	172.5
Weekly Target 4	172.5
Weekly Target 5	172.5

Weekly price and volumes for Active Infrastructures

Date	Closing	Open	Range	Volume
Mon 05 October 2026	172.50 (-4.83%)	172.50	172.50 - 172.50	0.0236 times
Tue 22 September 2026	181.25 (-0.44%)	181.00	181.00 - 182.00	3.0896 times
Fri 18 September 2026	182.05 (5.23%)	171.00	171.00 - 186.25	1.1085 times
Fri 11 September 2026	173.00 (0.29%)	176.35	170.00 - 185.30	0.8019 times
Wed 02 September 2026	172.50 (-4.8%)	172.50	172.50 - 172.50	0.1179 times
Mon 24 August 2026	181.20 (-0.03%)	181.15	181.15 - 183.80	2.1462 times
Fri 21 August 2026	181.25 (6.62%)	170.00	170.00 - 181.35	2.3113 times
Mon 10 August 2026	170.00 (-0.58%)	170.00	170.00 - 170.00	0.0472 times
Thu 30 July 2026	171.00 (-4.89%)	179.80	171.00 - 180.00	0.0943 times
Fri 17 July 2026	179.80 (0.84%)	178.30	178.20 - 179.80	0.2594 times
Fri 10 July 2026	178.30 (-0.11%)	178.50	178.30 - 178.50	0.0472 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 172.5 and 172.5

Monthly Target 1	172.5
Monthly Target 2	172.5
Monthly Target 3	172.5
Monthly Target 4	172.5
Monthly Target 5	172.5

Monthly price and volumes Active Infrastructures

Date	Closing	Open	Range	Volume
Mon 05 October 2026	172.50 (-4.83%)	172.50	172.50 - 172.50	0.0096 times
Tue 22 September 2026	181.25 (5.07%)	172.50	170.00 - 186.25	2.052 times
Mon 31 August 2026	172.50 (0.88%)	170.00	170.00 - 183.80	1.8786 times
Thu 30 July 2026	171.00 (-4.2%)	178.30	171.00 - 180.00	0.1541 times
Tue 30 June 2026	178.50 (-1.38%)	181.80	170.00 - 182.50	0.2697 times
Wed 27 May 2026	181.00 (6.47%)	178.50	171.00 - 181.00	0.3468 times
Mon 27 April 2026	170.00 (0%)	170.05	170.00 - 170.05	0.0482 times
Mon 30 March 2026	170.00 (0%)	170.00	170.00 - 182.00	5.0193 times
Thu 26 February 2026	170.00 (0%)	170.00	170.00 - 171.35	0.0963 times
Thu 29 January 2026	170.00 (-4.49%)	171.00	170.00 - 175.00	0.1252 times
Mon 29 December 2025	178.00 (2.89%)	175.00	170.00 - 180.00	4.0751 times

monthly chart ActiveInfrastructures

Indicator Analysis of ActiveInfrastructures

Please login to view indicator analysis. or View indicator analysis of ActiveInfrastructures ACTIVEINFR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period	DMA value
5 day DMA	177.72
12 day DMA	176.28
20 day DMA	175.01
35 day DMA	175.6
50 day DMA	175.88
100 day DMA	174.52
150 day DMA	173.91
200 day DMA	173

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.79	178.93	177.77
12 day EMA	176.26	176.94	176.16
20 day EMA	175.95	176.31	175.79
35 day EMA	175.77	175.96	175.65
50 day EMA	176.09	176.24	176.04

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.72	177.82	175.57
12 day SMA	176.28	176.73	176.2
20 day SMA	175.01	175.38	175.3
35 day SMA	175.6	175.87	175.86
50 day SMA	175.88	175.99	175.98
100 day SMA	174.52	174.5	174.38
150 day SMA	173.91	173.89	173.82
200 day SMA	173	172.99	172.92