AC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A C ACSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AC

Strong Daily Stock price targets for AC ACSTECH are 49.74 and 51.73

Daily Target 149.33
Daily Target 250.14
Daily Target 351.316666666667
Daily Target 452.13
Daily Target 553.31

Daily price and volume A C

Date Closing Open Range Volume
Tue 25 August 2026 50.96 (-0.84%) 52.49 50.50 - 52.49 0.6948 times
Mon 24 August 2026 51.39 (1.2%) 51.21 51.00 - 54.77 2.3222 times
Fri 21 August 2026 50.78 (2.15%) 50.00 50.00 - 51.10 0.3823 times
Thu 20 August 2026 49.71 (0.1%) 49.90 49.60 - 51.00 0.2536 times
Wed 19 August 2026 49.66 (-0.52%) 50.25 48.42 - 51.00 0.7101 times
Tue 18 August 2026 49.92 (-1.96%) 52.00 49.61 - 52.20 0.8414 times
Mon 17 August 2026 50.92 (1.88%) 50.89 50.52 - 52.50 0.7307 times
Fri 14 August 2026 49.98 (3.01%) 50.50 49.50 - 52.25 1.4486 times
Thu 13 August 2026 48.52 (-3.13%) 50.10 48.13 - 51.25 1.1974 times
Wed 12 August 2026 50.09 (-0.71%) 51.45 49.54 - 52.40 1.4189 times
Tue 11 August 2026 50.45 (-0.3%) 51.90 49.50 - 53.56 1.7104 times

Daily chart AC

Weekly price and charts AC

Strong weekly Stock price targets for AC ACSTECH are 48.6 and 52.87

Weekly Target 147.81
Weekly Target 249.38
Weekly Target 352.076666666667
Weekly Target 453.65
Weekly Target 556.35

Weekly price and volumes for A C

Date Closing Open Range Volume
Tue 25 August 2026 50.96 (0.35%) 51.21 50.50 - 54.77 0.7097 times
Fri 21 August 2026 50.78 (1.6%) 50.89 48.42 - 52.50 0.6864 times
Fri 14 August 2026 49.98 (8.65%) 46.89 45.01 - 53.56 1.8202 times
Fri 07 August 2026 46.00 (15.09%) 39.80 39.80 - 47.00 0.9413 times
Fri 31 July 2026 39.97 (-2.08%) 42.05 39.15 - 42.05 0.5323 times
Fri 24 July 2026 40.82 (-1.45%) 42.20 39.20 - 42.50 0.8497 times
Fri 17 July 2026 41.42 (-2.03%) 41.85 41.20 - 46.50 0.6781 times
Fri 10 July 2026 42.28 (-3.89%) 46.15 40.20 - 46.15 0.4478 times
Fri 03 July 2026 43.99 (-1.87%) 47.07 43.00 - 47.07 2.2488 times
Thu 25 June 2026 44.83 (17.73%) 38.08 37.21 - 44.83 1.0857 times
Fri 19 June 2026 38.08 (-3.62%) 40.99 35.48 - 40.99 0.5545 times

weekly chart AC

Monthly price and charts AC

Strong monthly Stock price targets for AC ACSTECH are 45.38 and 60.35

Monthly Target 133.54
Monthly Target 242.25
Monthly Target 348.51
Monthly Target 457.22
Monthly Target 563.48

Monthly price and volumes A C

Date Closing Open Range Volume
Tue 25 August 2026 50.96 (27.5%) 39.80 39.80 - 54.77 1.6502 times
Fri 31 July 2026 39.97 (-8.56%) 44.14 39.15 - 46.50 1.1865 times
Tue 30 June 2026 43.71 (29.36%) 34.00 31.71 - 47.07 1.6618 times
Fri 29 May 2026 33.79 (-10.96%) 38.70 32.67 - 38.70 0.4253 times
Thu 30 April 2026 37.95 (0%) 41.50 37.90 - 42.20 0.0762 times
Thu 10 September 2026 (0%) - 0 times

monthly chart AC

DMA SMA EMA moving averages of A C ACSTECH

DMA (daily moving average) of A C ACSTECH

DMA period DMA value
5 day DMA 50.5
12 day DMA 50.25
20 day DMA 47.06
35 day DMA 44.79
50 day DMA 43.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A C ACSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6650.5150.07
12 day EMA49.3949.1148.69
20 day EMA47.8847.5647.16
35 day EMA46.0345.7445.41
50 day EMA44.1443.8643.55

SMA (simple moving average) of A C ACSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.550.2950.2
12 day SMA50.2549.8449.38
20 day SMA47.0646.5245.98
35 day SMA44.7944.5844.4
50 day SMA43.9143.6543.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme