AC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A C ACSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AC

Strong Daily Stock price targets for AC ACSTECH are 35.95 and 36.26

Daily Target 135.69
Daily Target 235.89
Daily Target 335.996666666667
Daily Target 436.2
Daily Target 536.31

Daily price and volume A C

Date Closing Open Range Volume
Mon 08 June 2026 36.10 (4.97%) 35.80 35.79 - 36.10 0.4555 times
Fri 05 June 2026 34.39 (4.98%) 34.00 31.81 - 34.39 0.9128 times
Thu 04 June 2026 32.76 (1.3%) 32.34 31.71 - 32.98 0.6504 times
Wed 03 June 2026 32.34 (-0.4%) 32.58 31.83 - 32.59 0.6087 times
Tue 02 June 2026 32.47 (-1.99%) 33.28 32.47 - 33.28 0.3967 times
Mon 01 June 2026 33.13 (-1.95%) 34.00 33.12 - 34.00 1.098 times
Fri 29 May 2026 33.79 (-1.66%) 34.53 33.68 - 35.04 1.0583 times
Wed 27 May 2026 34.36 (-1.15%) 35.28 34.21 - 35.45 4.0705 times
Tue 26 May 2026 34.76 (1.05%) 34.59 34.00 - 34.94 0.4084 times
Mon 25 May 2026 34.40 (1.53%) 34.04 33.61 - 34.55 0.3406 times
Fri 22 May 2026 33.88 (0.21%) 34.35 33.14 - 34.48 1.2161 times

Daily chart AC

Weekly price and charts AC

Strong weekly Stock price targets for AC ACSTECH are 35.95 and 36.26

Weekly Target 135.69
Weekly Target 235.89
Weekly Target 335.996666666667
Weekly Target 436.2
Weekly Target 536.31

Weekly price and volumes for A C

Date Closing Open Range Volume
Mon 08 June 2026 36.10 (4.97%) 35.80 35.79 - 36.10 0.1485 times
Fri 05 June 2026 34.39 (1.78%) 34.00 31.71 - 34.39 1.195 times
Fri 29 May 2026 33.79 (-0.27%) 34.04 33.61 - 35.45 1.9157 times
Fri 22 May 2026 33.88 (-1.83%) 34.68 32.67 - 34.85 1.3826 times
Fri 15 May 2026 34.51 (-5.81%) 36.66 34.14 - 37.37 1.4577 times
Fri 08 May 2026 36.64 (-3.45%) 38.70 36.58 - 38.70 0.889 times
Thu 30 April 2026 37.95 (-7.44%) 40.20 37.90 - 40.85 0.4443 times
Fri 24 April 2026 41.00 (0%) 41.50 39.70 - 42.20 0.5673 times
Mon 08 June 2026 (0%) - 0 times

weekly chart AC

Monthly price and charts AC

Strong monthly Stock price targets for AC ACSTECH are 33.91 and 38.3

Monthly Target 130.25
Monthly Target 233.17
Monthly Target 334.636666666667
Monthly Target 437.56
Monthly Target 539.03

Monthly price and volumes A C

Date Closing Open Range Volume
Mon 08 June 2026 36.10 (6.84%) 34.00 31.71 - 36.10 0.5038 times
Fri 29 May 2026 33.79 (-10.96%) 38.70 32.67 - 38.70 2.1169 times
Thu 30 April 2026 37.95 (0%) 41.50 37.90 - 42.20 0.3793 times
Mon 08 June 2026 (0%) - 0 times

monthly chart AC

DMA SMA EMA moving averages of A C ACSTECH

DMA (daily moving average) of A C ACSTECH

DMA period DMA value
5 day DMA 33.61
12 day DMA 33.85
20 day DMA 34.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A C ACSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3133.4232.93
12 day EMA34.1533.7933.68
20 day EMA34.8634.7334.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of A C ACSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6133.0232.9
12 day SMA33.8533.6133.51
20 day SMA34.2334.2634.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme