AcropetalTechnologies ACROPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acropetal Technologies ACROPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AcropetalTechnologies

Strong Daily Stock price targets for AcropetalTechnologies ACROPETAL are 1.7 and 1.7

Daily Target 1	1.7
Daily Target 2	1.7
Daily Target 3	1.7
Daily Target 4	1.7
Daily Target 5	1.7

Daily price and volume Acropetal Technologies

Date	Closing	Open	Range	Volume
Tue 02 May 2017	1.70 (-2.86%)	1.70	1.70 - 1.70	0.5372 times
Mon 10 April 2017	1.75 (2.94%)	1.65	1.65 - 1.75	2.3583 times
Mon 27 March 2017	1.70 (3.03%)	1.70	1.60 - 1.70	3.7787 times
Tue 14 March 2017	1.65 (0%)	1.65	1.65 - 1.70	0.0197 times
Mon 06 March 2017	1.65 (3.12%)	1.65	1.65 - 1.65	2.4072 times
Mon 27 February 2017	1.60 (3.23%)	1.60	1.60 - 1.60	0.0953 times
Mon 20 February 2017	1.55 (3.33%)	1.55	1.55 - 1.55	0.3814 times
Mon 13 February 2017	1.50 (3.45%)	1.50	1.50 - 1.50	0.0226 times
Mon 30 January 2017	1.45 (3.57%)	1.45	1.45 - 1.45	0.077 times
Mon 23 January 2017	1.40 (3.7%)	1.40	1.40 - 1.40	0.3225 times
Mon 16 January 2017	1.35 (3.85%)	1.35	1.35 - 1.35	0.0564 times

Daily chart AcropetalTechnologies

Weekly price and charts AcropetalTechnologies

Strong weekly Stock price targets for AcropetalTechnologies ACROPETAL are 1.68 and 1.78

Weekly Target 1	1.6
Weekly Target 2	1.65
Weekly Target 3	1.7
Weekly Target 4	1.75
Weekly Target 5	1.8

Weekly price and volumes for Acropetal Technologies

Date	Closing	Open	Range	Volume
Tue 02 May 2017	1.70 (0%)	1.65	1.65 - 1.75	2.7045 times
Mon 27 March 2017	1.70 (3.03%)	1.70	1.60 - 1.70	3.5293 times
Tue 14 March 2017	1.65 (3.12%)	1.65	1.65 - 1.70	2.2668 times
Mon 27 February 2017	1.60 (3.23%)	1.60	1.60 - 1.60	0.089 times
Mon 20 February 2017	1.55 (3.33%)	1.55	1.55 - 1.55	0.3563 times
Mon 13 February 2017	1.50 (3.45%)	1.50	1.50 - 1.50	0.0211 times
Mon 30 January 2017	1.45 (3.57%)	1.45	1.45 - 1.45	0.0719 times
Mon 23 January 2017	1.40 (3.7%)	1.40	1.40 - 1.40	0.3012 times
Mon 16 January 2017	1.35 (3.85%)	1.35	1.35 - 1.35	0.0527 times
Mon 09 January 2017	1.30 (4%)	1.20	1.20 - 1.30	0.6072 times
Mon 02 January 2017	1.25 (0%)	1.25	1.20 - 1.30	3.8965 times

weekly chart AcropetalTechnologies

Monthly price and charts AcropetalTechnologies

Strong monthly Stock price targets for AcropetalTechnologies ACROPETAL are 1.7 and 1.7

Monthly Target 1	1.7
Monthly Target 2	1.7
Monthly Target 3	1.7
Monthly Target 4	1.7
Monthly Target 5	1.7

Monthly price and volumes Acropetal Technologies

Date	Closing	Open	Range	Volume
Tue 02 May 2017	1.70 (-2.86%)	1.70	1.70 - 1.70	0.076 times
Mon 10 April 2017	1.75 (2.94%)	1.65	1.65 - 1.75	0.3337 times
Mon 27 March 2017	1.70 (6.25%)	1.65	1.60 - 1.70	0.8782 times
Mon 27 February 2017	1.60 (10.34%)	1.50	1.50 - 1.60	0.0707 times
Mon 30 January 2017	1.45 (16%)	1.25	1.20 - 1.45	0.7469 times
Mon 26 December 2016	1.25 (-13.79%)	1.45	1.25 - 1.45	0.4036 times
Mon 28 November 2016	1.45 (-6.45%)	1.50	1.45 - 1.60	1.4749 times
Mon 17 October 2016	1.55 (-13.89%)	1.75	1.40 - 1.75	1.4982 times
Fri 30 September 2016	1.80 (-21.74%)	2.40	1.80 - 2.40	1.7588 times
Wed 31 August 2016	2.30 (-9.8%)	2.65	2.10 - 2.65	2.7591 times
Sun 31 July 2016	2.55 (6.25%)	2.40	2.35 - 2.65	5.1114 times

monthly chart AcropetalTechnologies

Indicator Analysis of AcropetalTechnologies

Please login to view indicator analysis. or View indicator analysis of AcropetalTechnologies ACROPETAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Acropetal Technologies ACROPETAL

DMA (daily moving average) of Acropetal Technologies ACROPETAL

DMA period	DMA value
5 day DMA	1.69
12 day DMA	1.55
20 day DMA	1.48
35 day DMA	1.57
50 day DMA	1.74
100 day DMA	2.09
150 day DMA	2.28
200 day DMA	2.47

EMA (exponential moving average) of Acropetal Technologies ACROPETAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.68	1.67	1.63
12 day EMA	1.59	1.57	1.54
20 day EMA	1.57	1.56	1.54
35 day EMA	1.66	1.66	1.65
50 day EMA	1.78	1.78	1.78

SMA (simple moving average) of Acropetal Technologies ACROPETAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.69	1.67	1.63
12 day SMA	1.55	1.51	1.47
20 day SMA	1.48	1.48	1.47
35 day SMA	1.57	1.59	1.6
50 day SMA	1.74	1.75	1.76
100 day SMA	2.09	2.1	2.1
150 day SMA	2.28	2.28	2.29
200 day SMA	2.47	2.47	2.48