Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 221.53 and 234.37
| Daily Target 1 | 219.13 |
| Daily Target 2 | 223.93 |
| Daily Target 3 | 231.96666666667 |
| Daily Target 4 | 236.77 |
| Daily Target 5 | 244.81 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 228.74 (-3.42%) | 239.00 | 227.16 - 240.00 | 0.7915 times | Tue 10 February 2026 | 236.85 (3.87%) | 232.65 | 229.66 - 240.50 | 1.108 times | Mon 09 February 2026 | 228.03 (2.91%) | 224.99 | 222.00 - 230.00 | 0.4381 times | Fri 06 February 2026 | 221.59 (-2.43%) | 227.11 | 220.20 - 227.11 | 0.2888 times | Thu 05 February 2026 | 227.11 (-0.71%) | 229.00 | 225.50 - 229.70 | 0.7343 times | Wed 04 February 2026 | 228.73 (5.24%) | 221.90 | 218.75 - 230.95 | 1.9043 times | Tue 03 February 2026 | 217.35 (-0.05%) | 224.10 | 208.13 - 224.10 | 3.0508 times | Mon 02 February 2026 | 217.46 (-1.89%) | 220.54 | 211.22 - 221.03 | 0.3043 times | Sun 01 February 2026 | 221.64 (-1.83%) | 227.90 | 217.25 - 231.82 | 0.3229 times | Fri 30 January 2026 | 225.78 (5.34%) | 214.33 | 212.56 - 228.25 | 1.0571 times | Thu 29 January 2026 | 214.33 (-0.94%) | 219.30 | 211.68 - 219.85 | 0.3698 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 225.37 and 243.87
| Weekly Target 1 | 211.91 |
| Weekly Target 2 | 220.33 |
| Weekly Target 3 | 230.41333333333 |
| Weekly Target 4 | 238.83 |
| Weekly Target 5 | 248.91 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 228.74 (3.23%) | 224.99 | 222.00 - 240.50 | 0.5543 times | Fri 06 February 2026 | 221.59 (-1.86%) | 227.90 | 208.13 - 231.82 | 1.5663 times | Fri 30 January 2026 | 225.78 (13.48%) | 199.99 | 195.90 - 228.25 | 0.76 times | Fri 23 January 2026 | 198.96 (-8.12%) | 215.00 | 198.51 - 216.80 | 0.5169 times | Fri 16 January 2026 | 216.55 (-4.35%) | 224.12 | 214.61 - 226.35 | 0.3902 times | Fri 09 January 2026 | 226.40 (-5.85%) | 241.95 | 220.15 - 241.95 | 1.1101 times | Fri 02 January 2026 | 240.47 (4.05%) | 231.50 | 228.63 - 241.20 | 1.1567 times | Fri 26 December 2025 | 231.12 (-0.68%) | 233.60 | 229.66 - 242.40 | 0.7375 times | Fri 19 December 2025 | 232.71 (1.92%) | 228.00 | 224.84 - 237.07 | 1.0394 times | Fri 12 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 2.1687 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 1.0906 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 218.44 and 250.81
| Monthly Target 1 | 193.42 |
| Monthly Target 2 | 211.08 |
| Monthly Target 3 | 225.79 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 258.16 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 228.74 (1.31%) | 227.90 | 208.13 - 240.50 | 0.35 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.5103 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.9702 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7748 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6775 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3724 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0834 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.8102 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.5115 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9398 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6653 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 228.46 |
| 12 day DMA | 223.66 |
| 20 day DMA | 218.13 |
| 35 day DMA | 224.46 |
| 50 day DMA | 224.47 |
| 100 day DMA | 247.17 |
| 150 day DMA | 260.35 |
| 200 day DMA | 255.59 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.65 | 228.61 | 224.49 |
| 12 day EMA | 224.59 | 223.84 | 221.47 |
| 20 day EMA | 223.17 | 222.58 | 221.08 |
| 35 day EMA | 223.18 | 222.85 | 222.03 |
| 50 day EMA | 225.51 | 225.38 | 224.91 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.46 | 228.46 | 224.56 |
| 12 day SMA | 223.66 | 221.87 | 218.71 |
| 20 day SMA | 218.13 | 217.93 | 217.25 |
| 35 day SMA | 224.46 | 224.62 | 224.51 |
| 50 day SMA | 224.47 | 224.42 | 224.29 |
| 100 day SMA | 247.17 | 247.96 | 248.7 |
| 150 day SMA | 260.35 | 260.53 | 260.61 |
| 200 day SMA | 255.59 | 255.51 | 255.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.