Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 412.73 and 428.58
| Daily Target 1 | 400.15 |
| Daily Target 2 | 409.45 |
| Daily Target 3 | 416 |
| Daily Target 4 | 425.3 |
| Daily Target 5 | 431.85 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 418.75 (3.45%) | 408.45 | 406.70 - 422.55 | 0.5282 times | Fri 30 October 2026 | 404.80 (-2.65%) | 419.95 | 400.80 - 421.00 | 0.6886 times | Thu 29 October 2026 | 415.80 (1.13%) | 417.05 | 411.50 - 432.00 | 2.1056 times | Wed 28 October 2026 | 411.15 (-1.18%) | 421.65 | 405.20 - 422.15 | 0.5243 times | Tue 27 October 2026 | 416.05 (8.87%) | 382.15 | 379.30 - 424.85 | 1.7852 times | Mon 26 October 2026 | 382.15 (2.77%) | 372.50 | 366.30 - 384.45 | 0.8767 times | Fri 23 October 2026 | 371.85 (-4.36%) | 386.50 | 368.00 - 387.20 | 0.89 times | Thu 22 October 2026 | 388.80 (-3.64%) | 405.00 | 385.35 - 405.00 | 0.8527 times | Wed 21 October 2026 | 403.50 (-3.41%) | 422.75 | 395.35 - 423.70 | 0.5592 times | Mon 19 October 2026 | 417.75 (1.89%) | 407.90 | 402.85 - 422.00 | 1.1897 times | Fri 16 October 2026 | 410.00 (0.59%) | 407.00 | 398.00 - 411.95 | 0.4183 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 412.73 and 428.58
| Weekly Target 1 | 400.15 |
| Weekly Target 2 | 409.45 |
| Weekly Target 3 | 416 |
| Weekly Target 4 | 425.3 |
| Weekly Target 5 | 431.85 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 418.75 (3.45%) | 408.45 | 406.70 - 422.55 | 0.0828 times | Fri 30 October 2026 | 404.80 (8.86%) | 372.50 | 366.30 - 432.00 | 0.9372 times | Fri 23 October 2026 | 371.85 (-9.3%) | 407.90 | 368.00 - 423.70 | 0.5472 times | Fri 16 October 2026 | 410.00 (-1.94%) | 423.60 | 398.00 - 426.75 | 0.3388 times | Fri 09 October 2026 | 418.10 (-3.34%) | 434.75 | 411.50 - 453.65 | 0.5063 times | Thu 01 October 2026 | 432.55 (-2.34%) | 440.85 | 427.90 - 452.45 | 0.624 times | Fri 25 September 2026 | 442.90 (1.76%) | 439.00 | 431.50 - 476.90 | 2.1857 times | Fri 18 September 2026 | 435.25 (8.19%) | 402.15 | 402.15 - 440.70 | 2.4106 times | Fri 11 September 2026 | 402.30 (-3.76%) | 422.80 | 389.60 - 423.40 | 0.6679 times | Fri 04 September 2026 | 418.00 (6.17%) | 399.00 | 382.90 - 430.50 | 1.6995 times | Fri 28 August 2026 | 393.70 (-1.97%) | 400.00 | 376.30 - 411.50 | 0.9665 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 412.73 and 428.58
| Monthly Target 1 | 400.15 |
| Monthly Target 2 | 409.45 |
| Monthly Target 3 | 416 |
| Monthly Target 4 | 425.3 |
| Monthly Target 5 | 431.85 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 418.75 (3.45%) | 408.45 | 406.70 - 422.55 | 0.0182 times | Fri 30 October 2026 | 404.80 (-7.79%) | 442.00 | 366.30 - 453.65 | 0.5401 times | Wed 30 September 2026 | 439.00 (9.22%) | 398.00 | 389.60 - 476.90 | 1.5555 times | Mon 31 August 2026 | 401.95 (10.85%) | 364.70 | 361.80 - 411.50 | 1.1518 times | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.2048 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 1.7917 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 0.957 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.0483 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.3585 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.3743 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.3525 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 413.31 |
| 12 day DMA | 404.02 |
| 20 day DMA | 412.56 |
| 35 day DMA | 421.19 |
| 50 day DMA | 415.52 |
| 100 day DMA | 391.21 |
| 150 day DMA | 359.05 |
| 200 day DMA | 326.18 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.43 | 406.27 | 407.01 |
| 12 day EMA | 408.94 | 407.16 | 407.59 |
| 20 day EMA | 411.25 | 410.46 | 411.06 |
| 35 day EMA | 410.35 | 409.86 | 410.16 |
| 50 day EMA | 411.83 | 411.55 | 411.83 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.31 | 405.99 | 399.4 |
| 12 day SMA | 404.02 | 404.1 | 404.86 |
| 20 day SMA | 412.56 | 413.25 | 414.96 |
| 35 day SMA | 421.19 | 420.7 | 420.92 |
| 50 day SMA | 415.52 | 414.76 | 414.1 |
| 100 day SMA | 391.21 | 390.51 | 389.98 |
| 150 day SMA | 359.05 | 357.85 | 356.79 |
| 200 day SMA | 326.18 | 325.23 | 324.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.