Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 231.54 and 237.13
| Daily Target 1 | 227.42 |
| Daily Target 2 | 230.06 |
| Daily Target 3 | 233.00666666667 |
| Daily Target 4 | 235.65 |
| Daily Target 5 | 238.6 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.71 (-0.03%) | 232.50 | 230.36 - 235.95 | 0.9964 times | Thu 18 December 2025 | 232.78 (-0.95%) | 236.41 | 230.76 - 237.07 | 0.5924 times | Wed 17 December 2025 | 235.01 (1.77%) | 233.29 | 228.90 - 236.00 | 0.7666 times | Tue 16 December 2025 | 230.92 (0.15%) | 229.50 | 226.58 - 233.60 | 0.4392 times | Mon 15 December 2025 | 230.57 (0.99%) | 228.00 | 224.84 - 233.21 | 0.5182 times | Sat 13 December 2025 | 228.32 (0%) | 225.65 | 225.01 - 229.00 | 0.3464 times | Fri 12 December 2025 | 228.32 (0.88%) | 225.65 | 225.01 - 229.00 | 0.3464 times | Thu 11 December 2025 | 226.33 (4.58%) | 217.30 | 216.40 - 230.00 | 2.8923 times | Wed 10 December 2025 | 216.41 (-0.36%) | 216.80 | 213.52 - 221.35 | 1.4372 times | Tue 09 December 2025 | 217.19 (3.3%) | 209.10 | 204.16 - 224.16 | 1.6648 times | Mon 08 December 2025 | 210.25 (-1.12%) | 215.99 | 207.50 - 215.99 | 0.5714 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 228.78 and 241.01
| Weekly Target 1 | 219.31 |
| Weekly Target 2 | 226.01 |
| Weekly Target 3 | 231.54 |
| Weekly Target 4 | 238.24 |
| Weekly Target 5 | 243.77 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.71 (1.92%) | 228.00 | 224.84 - 237.07 | 0.8857 times | Sat 13 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 1.9406 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 0.9293 times | Fri 28 November 2025 | 230.15 (-3.32%) | 239.10 | 229.05 - 240.00 | 0.6897 times | Fri 21 November 2025 | 238.05 (-5.01%) | 250.60 | 236.20 - 252.90 | 0.7755 times | Fri 14 November 2025 | 250.60 (-5.47%) | 260.00 | 247.95 - 267.30 | 1.0392 times | Fri 07 November 2025 | 265.10 (-5.93%) | 283.50 | 262.60 - 284.85 | 1.4958 times | Fri 31 October 2025 | 281.80 (-0.48%) | 283.15 | 278.60 - 289.75 | 0.844 times | Fri 24 October 2025 | 283.15 (2.26%) | 278.90 | 274.20 - 293.75 | 0.813 times | Fri 17 October 2025 | 276.90 (-2.84%) | 284.00 | 275.00 - 290.10 | 0.587 times | Fri 10 October 2025 | 285.00 (-0.44%) | 287.50 | 279.40 - 293.00 | 0.802 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 218.44 and 251.35
| Monthly Target 1 | 191.74 |
| Monthly Target 2 | 212.22 |
| Monthly Target 3 | 224.64666666667 |
| Monthly Target 4 | 245.13 |
| Monthly Target 5 | 257.56 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.71 (1.11%) | 230.70 | 204.16 - 237.07 | 0.7001 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7457 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.652 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3208 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0426 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.7044 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4923 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9045 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6402 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.7975 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 1.1007 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 232.4 |
| 12 day DMA | 225.12 |
| 20 day DMA | 226.04 |
| 35 day DMA | 237.87 |
| 50 day DMA | 251.34 |
| 100 day DMA | 269.78 |
| 150 day DMA | 266.23 |
| 200 day DMA | 251.44 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.67 | 231.15 | 230.34 |
| 12 day EMA | 229.29 | 228.67 | 227.92 |
| 20 day EMA | 231.25 | 231.1 | 230.92 |
| 35 day EMA | 240.64 | 241.11 | 241.6 |
| 50 day EMA | 252.29 | 253.09 | 253.92 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.4 | 231.52 | 230.63 |
| 12 day SMA | 225.12 | 224 | 222.8 |
| 20 day SMA | 226.04 | 226.07 | 226.33 |
| 35 day SMA | 237.87 | 239.27 | 240.87 |
| 50 day SMA | 251.34 | 252.31 | 253.32 |
| 100 day SMA | 269.78 | 270.4 | 270.78 |
| 150 day SMA | 266.23 | 266.32 | 266.33 |
| 200 day SMA | 251.44 | 251.24 | 251.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.