Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 228.62 and 234.93
| Daily Target 1 | 227.23 |
| Daily Target 2 | 230 |
| Daily Target 3 | 233.53666666667 |
| Daily Target 4 | 236.31 |
| Daily Target 5 | 239.85 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 232.78 (-0.95%) | 236.41 | 230.76 - 237.07 | 0.6187 times | Wed 17 December 2025 | 235.01 (1.77%) | 233.29 | 228.90 - 236.00 | 0.8006 times | Tue 16 December 2025 | 230.92 (0.15%) | 229.50 | 226.58 - 233.60 | 0.4587 times | Mon 15 December 2025 | 230.57 (0.99%) | 228.00 | 224.84 - 233.21 | 0.5412 times | Sat 13 December 2025 | 228.32 (0%) | 225.65 | 225.01 - 229.00 | 0.3618 times | Fri 12 December 2025 | 228.32 (0.88%) | 225.65 | 225.01 - 229.00 | 0.3618 times | Thu 11 December 2025 | 226.33 (4.58%) | 217.30 | 216.40 - 230.00 | 3.0206 times | Wed 10 December 2025 | 216.41 (-0.36%) | 216.80 | 213.52 - 221.35 | 1.501 times | Tue 09 December 2025 | 217.19 (3.3%) | 209.10 | 204.16 - 224.16 | 1.7387 times | Mon 08 December 2025 | 210.25 (-1.12%) | 215.99 | 207.50 - 215.99 | 0.5968 times | Fri 05 December 2025 | 212.64 (-3.01%) | 219.30 | 210.59 - 220.50 | 0.9082 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 228.81 and 241.04
| Weekly Target 1 | 219.33 |
| Weekly Target 2 | 226.06 |
| Weekly Target 3 | 231.56333333333 |
| Weekly Target 4 | 238.29 |
| Weekly Target 5 | 243.79 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 232.78 (1.95%) | 228.00 | 224.84 - 237.07 | 0.6363 times | Sat 13 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 1.9938 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 0.9548 times | Fri 28 November 2025 | 230.15 (-3.32%) | 239.10 | 229.05 - 240.00 | 0.7086 times | Fri 21 November 2025 | 238.05 (-5.01%) | 250.60 | 236.20 - 252.90 | 0.7968 times | Fri 14 November 2025 | 250.60 (-5.47%) | 260.00 | 247.95 - 267.30 | 1.0676 times | Fri 07 November 2025 | 265.10 (-5.93%) | 283.50 | 262.60 - 284.85 | 1.5367 times | Fri 31 October 2025 | 281.80 (-0.48%) | 283.15 | 278.60 - 289.75 | 0.8671 times | Fri 24 October 2025 | 283.15 (2.26%) | 278.90 | 274.20 - 293.75 | 0.8353 times | Fri 17 October 2025 | 276.90 (-2.84%) | 284.00 | 275.00 - 290.10 | 0.6031 times | Fri 10 October 2025 | 285.00 (-0.44%) | 287.50 | 279.40 - 293.00 | 0.8239 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 218.47 and 251.38
| Monthly Target 1 | 191.76 |
| Monthly Target 2 | 212.27 |
| Monthly Target 3 | 224.67 |
| Monthly Target 4 | 245.18 |
| Monthly Target 5 | 257.58 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 232.78 (1.14%) | 230.70 | 204.16 - 237.07 | 0.6537 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7494 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6552 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3274 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0478 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.7179 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4947 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.909 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6434 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.8015 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 1.1062 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 231.52 |
| 12 day DMA | 224 |
| 20 day DMA | 226.07 |
| 35 day DMA | 239.27 |
| 50 day DMA | 252.31 |
| 100 day DMA | 270.4 |
| 150 day DMA | 266.32 |
| 200 day DMA | 251.24 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.15 | 230.34 | 228.01 |
| 12 day EMA | 228.67 | 227.92 | 226.63 |
| 20 day EMA | 231.1 | 230.92 | 230.49 |
| 35 day EMA | 240.91 | 241.39 | 241.77 |
| 50 day EMA | 253.12 | 253.95 | 254.72 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.52 | 230.63 | 228.89 |
| 12 day SMA | 224 | 222.8 | 221.72 |
| 20 day SMA | 226.07 | 226.33 | 226.8 |
| 35 day SMA | 239.27 | 240.87 | 242.31 |
| 50 day SMA | 252.31 | 253.32 | 254.42 |
| 100 day SMA | 270.4 | 270.78 | 271.23 |
| 150 day SMA | 266.32 | 266.33 | 266.33 |
| 200 day SMA | 251.24 | 251.05 | 250.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.