Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 206.66 and 216.57
| Daily Target 1 | 204.67 |
| Daily Target 2 | 208.65 |
| Daily Target 3 | 214.57666666667 |
| Daily Target 4 | 218.56 |
| Daily Target 5 | 224.49 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.64 (-3.01%) | 219.30 | 210.59 - 220.50 | 1.436 times | Thu 04 December 2025 | 219.24 (0.38%) | 216.50 | 216.50 - 221.68 | 1.7144 times | Wed 03 December 2025 | 218.41 (-1.65%) | 222.00 | 215.43 - 222.05 | 0.5986 times | Tue 02 December 2025 | 222.08 (-1.97%) | 225.94 | 219.82 - 226.40 | 1.2286 times | Mon 01 December 2025 | 226.54 (-1.57%) | 230.70 | 225.98 - 232.00 | 0.7624 times | Fri 28 November 2025 | 230.15 (-0.99%) | 234.25 | 229.05 - 234.25 | 0.4504 times | Thu 27 November 2025 | 232.45 (-0.53%) | 234.05 | 229.10 - 235.20 | 0.9895 times | Wed 26 November 2025 | 233.70 (-1.33%) | 236.70 | 232.40 - 239.20 | 0.7141 times | Tue 25 November 2025 | 236.85 (1.59%) | 233.20 | 229.70 - 239.90 | 1.0336 times | Mon 24 November 2025 | 233.15 (-2.06%) | 239.10 | 231.45 - 240.00 | 1.0724 times | Fri 21 November 2025 | 238.05 (-2.6%) | 242.00 | 236.20 - 243.15 | 1.0206 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 200.91 and 222.32
| Weekly Target 1 | 197 |
| Weekly Target 2 | 204.82 |
| Weekly Target 3 | 218.41 |
| Weekly Target 4 | 226.23 |
| Weekly Target 5 | 239.82 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 1.0323 times | Fri 28 November 2025 | 230.15 (-3.32%) | 239.10 | 229.05 - 240.00 | 0.7661 times | Fri 21 November 2025 | 238.05 (-5.01%) | 250.60 | 236.20 - 252.90 | 0.8614 times | Fri 14 November 2025 | 250.60 (-5.47%) | 260.00 | 247.95 - 267.30 | 1.1543 times | Fri 07 November 2025 | 265.10 (-5.93%) | 283.50 | 262.60 - 284.85 | 1.6615 times | Fri 31 October 2025 | 281.80 (-0.48%) | 283.15 | 278.60 - 289.75 | 0.9375 times | Fri 24 October 2025 | 283.15 (2.26%) | 278.90 | 274.20 - 293.75 | 0.9031 times | Fri 17 October 2025 | 276.90 (-2.84%) | 284.00 | 275.00 - 290.10 | 0.6521 times | Fri 10 October 2025 | 285.00 (-0.44%) | 287.50 | 279.40 - 293.00 | 0.8908 times | Fri 03 October 2025 | 286.25 (7.23%) | 268.00 | 267.60 - 289.90 | 1.141 times | Fri 26 September 2025 | 266.95 (-9.51%) | 294.10 | 265.10 - 305.80 | 1.4171 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 200.91 and 222.32
| Monthly Target 1 | 197 |
| Monthly Target 2 | 204.82 |
| Monthly Target 3 | 218.41 |
| Monthly Target 4 | 226.23 |
| Monthly Target 5 | 239.82 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 0.1829 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7871 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6882 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3942 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.1006 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.8549 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.5196 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9548 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6759 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.8418 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 1.162 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 219.78 |
| 12 day DMA | 228.97 |
| 20 day DMA | 237.8 |
| 35 day DMA | 255.65 |
| 50 day DMA | 263.64 |
| 100 day DMA | 275.98 |
| 150 day DMA | 266.13 |
| 200 day DMA | 249.42 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.61 | 223.09 | 225.02 |
| 12 day EMA | 228.54 | 231.43 | 233.64 |
| 20 day EMA | 237.24 | 239.83 | 242 |
| 35 day EMA | 249.43 | 251.6 | 253.5 |
| 50 day EMA | 262.08 | 264.1 | 265.93 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.78 | 223.28 | 225.93 |
| 12 day SMA | 228.97 | 231.49 | 233.77 |
| 20 day SMA | 237.8 | 240.42 | 242.92 |
| 35 day SMA | 255.65 | 257.56 | 259.36 |
| 50 day SMA | 263.64 | 265.14 | 266.71 |
| 100 day SMA | 275.98 | 276.81 | 277.49 |
| 150 day SMA | 266.13 | 266.15 | 266.08 |
| 200 day SMA | 249.42 | 249.34 | 249.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.