Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 221.57 and 228.95
| Daily Target 1 | 215.62 |
| Daily Target 2 | 220.13 |
| Daily Target 3 | 223 |
| Daily Target 4 | 227.51 |
| Daily Target 5 | 230.38 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.64 (0.3%) | 222.00 | 218.49 - 225.87 | 0.3916 times | Thu 12 February 2026 | 223.96 (-2.09%) | 228.11 | 222.30 - 229.00 | 0.2747 times | Wed 11 February 2026 | 228.74 (-3.42%) | 239.00 | 227.16 - 240.00 | 0.857 times | Tue 10 February 2026 | 236.85 (3.87%) | 232.65 | 229.66 - 240.50 | 1.1997 times | Mon 09 February 2026 | 228.03 (2.91%) | 224.99 | 222.00 - 230.00 | 0.4744 times | Fri 06 February 2026 | 221.59 (-2.43%) | 227.11 | 220.20 - 227.11 | 0.3127 times | Thu 05 February 2026 | 227.11 (-0.71%) | 229.00 | 225.50 - 229.70 | 0.7951 times | Wed 04 February 2026 | 228.73 (5.24%) | 221.90 | 218.75 - 230.95 | 2.0619 times | Tue 03 February 2026 | 217.35 (-0.05%) | 224.10 | 208.13 - 224.10 | 3.3034 times | Mon 02 February 2026 | 217.46 (-1.89%) | 220.54 | 211.22 - 221.03 | 0.3294 times | Sun 01 February 2026 | 221.64 (-1.83%) | 227.90 | 217.25 - 231.82 | 0.3496 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 210.56 and 232.57
| Weekly Target 1 | 205.87 |
| Weekly Target 2 | 215.25 |
| Weekly Target 3 | 227.87666666667 |
| Weekly Target 4 | 237.26 |
| Weekly Target 5 | 249.89 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.64 (1.38%) | 224.99 | 218.49 - 240.50 | 0.6901 times | Fri 06 February 2026 | 221.59 (-1.86%) | 227.90 | 208.13 - 231.82 | 1.5437 times | Fri 30 January 2026 | 225.78 (13.48%) | 199.99 | 195.90 - 228.25 | 0.749 times | Fri 23 January 2026 | 198.96 (-8.12%) | 215.00 | 198.51 - 216.80 | 0.5094 times | Fri 16 January 2026 | 216.55 (-4.35%) | 224.12 | 214.61 - 226.35 | 0.3846 times | Fri 09 January 2026 | 226.40 (-5.85%) | 241.95 | 220.15 - 241.95 | 1.0941 times | Fri 02 January 2026 | 240.47 (4.05%) | 231.50 | 228.63 - 241.20 | 1.14 times | Fri 26 December 2025 | 231.12 (-0.68%) | 233.60 | 229.66 - 242.40 | 0.7269 times | Fri 19 December 2025 | 232.71 (1.92%) | 228.00 | 224.84 - 237.07 | 1.0245 times | Fri 12 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 2.1375 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 1.0749 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 200.2 and 232.57
| Monthly Target 1 | 192.05 |
| Monthly Target 2 | 208.35 |
| Monthly Target 3 | 224.42333333333 |
| Monthly Target 4 | 240.72 |
| Monthly Target 5 | 256.79 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.64 (-0.5%) | 227.90 | 208.13 - 240.50 | 0.3732 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.5091 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.9679 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7729 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6758 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3691 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0807 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.8034 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.5103 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9376 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6637 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 228.44 |
| 12 day DMA | 225.16 |
| 20 day DMA | 218.65 |
| 35 day DMA | 223.76 |
| 50 day DMA | 224.63 |
| 100 day DMA | 245.67 |
| 150 day DMA | 259.87 |
| 200 day DMA | 255.72 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.27 | 227.09 | 228.65 |
| 12 day EMA | 224.51 | 224.49 | 224.59 |
| 20 day EMA | 223.32 | 223.18 | 223.1 |
| 35 day EMA | 223.36 | 223.28 | 223.24 |
| 50 day EMA | 225.08 | 225.1 | 225.15 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.44 | 227.83 | 228.46 |
| 12 day SMA | 225.16 | 224.3 | 223.66 |
| 20 day SMA | 218.65 | 218.24 | 218.13 |
| 35 day SMA | 223.76 | 224.11 | 224.46 |
| 50 day SMA | 224.63 | 224.51 | 224.47 |
| 100 day SMA | 245.67 | 246.38 | 247.17 |
| 150 day SMA | 259.87 | 260.13 | 260.35 |
| 200 day SMA | 255.72 | 255.66 | 255.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.