Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 411.28 and 435.28
| Daily Target 1 | 392.23 |
| Daily Target 2 | 406.32 |
| Daily Target 3 | 416.23333333333 |
| Daily Target 4 | 430.32 |
| Daily Target 5 | 440.23 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 420.40 (4.5%) | 402.15 | 402.15 - 426.15 | 2.4232 times | Fri 11 September 2026 | 402.30 (1.27%) | 390.05 | 389.60 - 407.90 | 0.5689 times | Thu 10 September 2026 | 397.25 (-1.08%) | 396.30 | 392.75 - 401.95 | 0.3426 times | Wed 09 September 2026 | 401.60 (-2.67%) | 406.00 | 401.00 - 417.00 | 0.397 times | Tue 08 September 2026 | 412.60 (-0.13%) | 413.15 | 404.45 - 417.65 | 0.5902 times | Mon 07 September 2026 | 413.15 (-1.16%) | 422.80 | 409.00 - 423.40 | 0.6298 times | Fri 04 September 2026 | 418.00 (4.01%) | 402.90 | 399.55 - 430.50 | 2.8568 times | Thu 03 September 2026 | 401.90 (0.92%) | 398.45 | 396.85 - 404.90 | 0.3936 times | Wed 02 September 2026 | 398.25 (-1.35%) | 395.00 | 391.10 - 411.15 | 1.128 times | Tue 01 September 2026 | 403.70 (0.44%) | 398.00 | 394.25 - 406.80 | 0.67 times | Mon 31 August 2026 | 401.95 (2.1%) | 399.00 | 382.90 - 411.00 | 1.3853 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 411.28 and 435.28
| Weekly Target 1 | 392.23 |
| Weekly Target 2 | 406.32 |
| Weekly Target 3 | 416.23333333333 |
| Weekly Target 4 | 430.32 |
| Weekly Target 5 | 440.23 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 420.40 (4.5%) | 402.15 | 402.15 - 426.15 | 0.5365 times | Fri 11 September 2026 | 402.30 (-3.76%) | 422.80 | 389.60 - 423.40 | 0.5597 times | Fri 04 September 2026 | 418.00 (6.17%) | 399.00 | 382.90 - 430.50 | 1.4243 times | Fri 28 August 2026 | 393.70 (-1.97%) | 400.00 | 376.30 - 411.50 | 0.81 times | Fri 21 August 2026 | 401.60 (7.35%) | 373.55 | 361.80 - 411.30 | 1.8101 times | Fri 14 August 2026 | 374.10 (1.49%) | 369.00 | 362.75 - 379.00 | 0.3058 times | Fri 07 August 2026 | 368.60 (1.65%) | 364.70 | 362.60 - 391.05 | 1.1671 times | Fri 31 July 2026 | 362.60 (-0.89%) | 370.00 | 344.70 - 371.00 | 1.3998 times | Fri 24 July 2026 | 365.85 (-5.04%) | 383.00 | 360.10 - 393.90 | 0.735 times | Fri 17 July 2026 | 385.25 (2.19%) | 375.00 | 365.55 - 398.65 | 1.2517 times | Fri 10 July 2026 | 377.00 (-1.63%) | 384.00 | 361.50 - 388.90 | 0.6296 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 405 and 445.9
| Monthly Target 1 | 372.6 |
| Monthly Target 2 | 396.5 |
| Monthly Target 3 | 413.5 |
| Monthly Target 4 | 437.4 |
| Monthly Target 5 | 454.4 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 420.40 (4.59%) | 398.00 | 389.60 - 430.50 | 0.6108 times | Mon 31 August 2026 | 401.95 (10.85%) | 364.70 | 361.80 - 411.50 | 1.2139 times | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.2698 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 1.8883 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.0086 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.1048 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.4318 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.3944 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.3715 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.7063 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.564 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 406.83 |
| 12 day DMA | 405.4 |
| 20 day DMA | 400.33 |
| 35 day DMA | 387.19 |
| 50 day DMA | 383.5 |
| 100 day DMA | 353.28 |
| 150 day DMA | 318.8 |
| 200 day DMA | 295.3 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.97 | 403.26 | 403.74 |
| 12 day EMA | 404.59 | 401.72 | 401.62 |
| 20 day EMA | 399.75 | 397.58 | 397.08 |
| 35 day EMA | 393.6 | 392.02 | 391.41 |
| 50 day EMA | 386.07 | 384.67 | 383.95 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.83 | 405.38 | 408.52 |
| 12 day SMA | 405.4 | 402.56 | 402.03 |
| 20 day SMA | 400.33 | 397.56 | 396.15 |
| 35 day SMA | 387.19 | 385.53 | 384.49 |
| 50 day SMA | 383.5 | 382.77 | 382.39 |
| 100 day SMA | 353.28 | 352.11 | 351.05 |
| 150 day SMA | 318.8 | 317.52 | 316.29 |
| 200 day SMA | 295.3 | 294.37 | 293.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.