AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoGati

Strong Daily Stock price targets for AllcargoGati ACLGATI are 104.93 and 109.88

Daily Target 1103.98
Daily Target 2105.87
Daily Target 3108.93333333333
Daily Target 4110.82
Daily Target 5113.88

Daily price and volume Allcargo Gati

Date Closing Open Range Volume
Mon 29 April 2024 107.75 (-2.44%) 112.00 107.05 - 112.00 0.9715 times
Fri 26 April 2024 110.45 (1.66%) 110.30 109.75 - 113.35 1.8155 times
Thu 25 April 2024 108.65 (2.4%) 106.10 105.50 - 110.80 1.5426 times
Wed 24 April 2024 106.10 (0.28%) 105.80 105.60 - 107.50 0.8203 times
Tue 23 April 2024 105.80 (-0.05%) 106.50 105.50 - 107.30 0.7639 times
Mon 22 April 2024 105.85 (2.67%) 106.95 105.40 - 108.45 1.1819 times
Fri 19 April 2024 103.10 (0.59%) 102.40 100.80 - 104.10 0.6777 times
Thu 18 April 2024 102.50 (-0.29%) 103.75 101.95 - 103.75 0.5078 times
Tue 16 April 2024 102.80 (0.49%) 101.50 101.40 - 103.80 0.6808 times
Mon 15 April 2024 102.30 (-3.4%) 105.30 101.35 - 105.30 1.038 times
Fri 12 April 2024 105.90 (-1.03%) 106.55 104.90 - 108.05 0.7652 times

Daily chart AllcargoGati

Weekly price and charts AllcargoGati

Strong weekly Stock price targets for AllcargoGati ACLGATI are 104.93 and 109.88

Weekly Target 1103.98
Weekly Target 2105.87
Weekly Target 3108.93333333333
Weekly Target 4110.82
Weekly Target 5113.88

Weekly price and volumes for Allcargo Gati

Date Closing Open Range Volume
Mon 29 April 2024 107.75 (-2.44%) 112.00 107.05 - 112.00 0.2061 times
Fri 26 April 2024 110.45 (7.13%) 106.95 105.40 - 113.35 1.2994 times
Fri 19 April 2024 103.10 (-2.64%) 105.30 100.80 - 105.30 0.6162 times
Fri 12 April 2024 105.90 (-2.89%) 110.00 104.50 - 110.95 0.5877 times
Fri 05 April 2024 109.05 (13.53%) 97.80 97.25 - 111.85 1.6487 times
Thu 28 March 2024 96.05 (-5.28%) 101.30 95.35 - 101.85 1.2772 times
Fri 22 March 2024 101.40 (-1.7%) 103.75 99.70 - 105.50 1.5169 times
Fri 15 March 2024 103.15 (-8.47%) 112.70 96.10 - 113.10 1.2374 times
Thu 07 March 2024 112.70 (-3.84%) 118.20 110.65 - 118.20 0.8246 times
Sat 02 March 2024 117.20 (-3.38%) 122.00 112.50 - 122.00 0.7858 times
Fri 23 February 2024 121.30 (5.25%) 116.00 112.90 - 125.45 2.1627 times

weekly chart AllcargoGati

Monthly price and charts AllcargoGati

Strong monthly Stock price targets for AllcargoGati ACLGATI are 102.5 and 118.6

Monthly Target 190.02
Monthly Target 298.88
Monthly Target 3106.11666666667
Monthly Target 4114.98
Monthly Target 5122.22

Monthly price and volumes Allcargo Gati

Date Closing Open Range Volume
Mon 29 April 2024 107.75 (12.18%) 97.80 97.25 - 113.35 0.7267 times
Thu 28 March 2024 96.05 (-17.55%) 117.65 95.35 - 118.20 0.8308 times
Thu 29 February 2024 116.50 (-7.32%) 126.50 109.55 - 127.05 0.9287 times
Wed 31 January 2024 125.70 (1.25%) 124.80 121.80 - 134.50 1.2265 times
Fri 29 December 2023 124.15 (-8.95%) 137.25 117.65 - 149.00 2.2694 times
Thu 30 November 2023 136.35 (0%) 136.95 136.00 - 137.95 0.0179 times
Mon 29 April 2024 (0%) - 0 times

monthly chart AllcargoGati

DMA SMA EMA moving averages of Allcargo Gati ACLGATI

DMA (daily moving average) of Allcargo Gati ACLGATI

DMA period DMA value
5 day DMA 107.75
12 day DMA 105.68
20 day DMA 105.07
35 day DMA 104.54
50 day DMA 108.52
100 day DMA 118.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Gati ACLGATI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.73107.72106.36
12 day EMA106.36106.11105.32
20 day EMA105.94105.75105.25
35 day EMA107.59107.58107.41
50 day EMA109.25109.31109.26

SMA (simple moving average) of Allcargo Gati ACLGATI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.75107.37105.9
12 day SMA105.68105.52105.28
20 day SMA105.07104.5103.96
35 day SMA104.54104.77104.96
50 day SMA108.52108.65108.72
100 day SMA118.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme