Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 66.29 and 69.31
| Daily Target 1 | 65.42 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 68.44 |
| Daily Target 4 | 70.18 |
| Daily Target 5 | 71.46 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.90 (-1.18%) | 69.72 | 66.70 - 69.72 | 0.5215 times | Wed 24 December 2025 | 69.72 (2.23%) | 68.20 | 67.20 - 70.00 | 0.4041 times | Tue 23 December 2025 | 68.20 (0.83%) | 68.30 | 67.00 - 68.74 | 0.4003 times | Mon 22 December 2025 | 67.64 (0.28%) | 68.89 | 66.00 - 68.89 | 1.5351 times | Fri 19 December 2025 | 67.45 (-3.6%) | 70.98 | 66.90 - 71.75 | 1.5704 times | Thu 18 December 2025 | 69.97 (-0.68%) | 70.01 | 69.00 - 71.50 | 1.8975 times | Wed 17 December 2025 | 70.45 (-2.34%) | 71.21 | 69.98 - 71.95 | 0.4766 times | Tue 16 December 2025 | 72.14 (2.38%) | 70.46 | 70.20 - 75.89 | 2.3706 times | Mon 15 December 2025 | 70.46 (-4.16%) | 72.05 | 69.25 - 73.51 | 0.3588 times | Sat 13 December 2025 | 73.52 (0%) | 70.44 | 70.01 - 74.00 | 0.4651 times | Fri 12 December 2025 | 73.52 (4.37%) | 70.44 | 70.01 - 74.00 | 0.4651 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 67.45 and 71.45
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 68.3 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2358 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.5499 times | Sat 13 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.3085 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2537 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 4.3986 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.5286 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.2413 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.5026 times | Fri 01 August 2025 | 67.76 (-2.87%) | 71.44 | 65.45 - 71.80 | 0.5466 times | Fri 25 July 2025 | 69.76 (0%) | 70.29 | 67.12 - 72.48 | 1.4345 times | Fri 18 July 2025 | 69.76 (4.7%) | 66.03 | 65.96 - 69.80 | 0.7409 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 62.51 and 72.4
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 70.263333333333 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.90 (-19.32%) | 71.40 | 66.00 - 75.89 | 0.4003 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.0001 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9741 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1039 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8783 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7675 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.4364 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.8156 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7991 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.8247 times | Fri 29 November 2024 | 79.80 (-8.95%) | 88.00 | 76.63 - 91.50 | 0.8439 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 70.2 |
| 20 day DMA | 71.62 |
| 35 day DMA | 70.78 |
| 50 day DMA | 70.1 |
| 100 day DMA | 67 |
| 150 day DMA | 63.89 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.09 | 68.78 |
| 12 day EMA | 69.98 | 70.18 | 70.26 |
| 20 day EMA | 70.6 | 70.78 | 70.89 |
| 35 day EMA | 70.2 | 70.28 | 70.31 |
| 50 day EMA | 69.68 | 69.71 | 69.71 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 68.6 | 68.74 |
| 12 day SMA | 70.2 | 70.3 | 70.37 |
| 20 day SMA | 71.62 | 72.4 | 73.35 |
| 35 day SMA | 70.78 | 70.65 | 70.57 |
| 50 day SMA | 70.1 | 70.07 | 70.03 |
| 100 day SMA | 67 | 66.87 | 66.74 |
| 150 day SMA | 63.89 | 63.85 | 63.81 |
| 200 day SMA | 67.2 | 67.29 | 67.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.