Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 36.04 and 37.25
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.356666666667 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.57 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.28 (1.34%) | 35.79 | 35.79 - 37.00 | 0.9417 times | Mon 26 October 2026 | 35.80 (0.31%) | 35.69 | 35.01 - 35.98 | 0.7552 times | Fri 23 October 2026 | 35.69 (-4.34%) | 36.94 | 35.00 - 37.00 | 2.1209 times | Thu 22 October 2026 | 37.31 (-1.53%) | 37.89 | 36.90 - 37.89 | 0.4072 times | Wed 21 October 2026 | 37.89 (-0.71%) | 38.20 | 37.20 - 38.44 | 1.0313 times | Mon 19 October 2026 | 38.16 (-1.4%) | 38.70 | 37.71 - 38.97 | 0.6255 times | Fri 16 October 2026 | 38.70 (-0.44%) | 38.25 | 38.25 - 38.87 | 0.9539 times | Thu 15 October 2026 | 38.87 (1.12%) | 38.72 | 38.60 - 39.40 | 0.464 times | Wed 14 October 2026 | 38.44 (-0.18%) | 39.00 | 38.21 - 39.00 | 1.1518 times | Tue 13 October 2026 | 38.51 (-1.51%) | 39.30 | 37.40 - 39.51 | 1.5485 times | Mon 12 October 2026 | 39.10 (-0.41%) | 39.85 | 38.90 - 39.85 | 0.3884 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 35.65 and 37.64
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.28 (1.65%) | 35.69 | 35.01 - 37.00 | 0.3045 times | Fri 23 October 2026 | 35.69 (-7.78%) | 38.70 | 35.00 - 38.97 | 0.751 times | Fri 16 October 2026 | 38.70 (-1.43%) | 39.85 | 37.40 - 39.85 | 0.8087 times | Fri 09 October 2026 | 39.26 (-0.18%) | 39.85 | 38.62 - 40.20 | 0.5572 times | Thu 01 October 2026 | 39.33 (-7.74%) | 42.94 | 38.40 - 42.94 | 2.0473 times | Fri 25 September 2026 | 42.63 (-0.07%) | 42.97 | 42.10 - 43.65 | 0.7503 times | Fri 18 September 2026 | 42.66 (-0.09%) | 41.85 | 40.70 - 43.50 | 0.8267 times | Fri 11 September 2026 | 42.70 (-1.52%) | 43.36 | 41.50 - 43.99 | 1.5318 times | Fri 04 September 2026 | 43.36 (-1.77%) | 44.94 | 43.00 - 44.94 | 0.9821 times | Fri 28 August 2026 | 44.14 (-2.35%) | 45.22 | 43.72 - 46.00 | 1.4404 times | Fri 21 August 2026 | 45.20 (-2.04%) | 47.00 | 45.00 - 47.00 | 0.9696 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 32.65 and 38.63
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.28 (-7.75%) | 38.65 | 35.00 - 40.98 | 0.2586 times | Wed 30 September 2026 | 39.33 (-10.04%) | 43.99 | 38.40 - 44.20 | 0.5664 times | Mon 31 August 2026 | 43.72 (-8.21%) | 48.85 | 43.50 - 49.00 | 0.5447 times | Fri 31 July 2026 | 47.63 (-9.24%) | 53.60 | 46.34 - 53.60 | 0.6928 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.6028 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.6514 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 1.0023 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 2.0199 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.6629 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.9983 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.63 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.5 |
| 35 day DMA | 40.31 |
| 50 day DMA | 41.67 |
| 100 day DMA | 46.01 |
| 150 day DMA | 48.61 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.76 | 37.24 |
| 12 day EMA | 37.63 | 37.87 | 38.25 |
| 20 day EMA | 38.58 | 38.82 | 39.14 |
| 35 day EMA | 40.08 | 40.3 | 40.56 |
| 50 day EMA | 41.61 | 41.83 | 42.08 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.97 | 37.55 |
| 12 day SMA | 37.83 | 38.06 | 38.36 |
| 20 day SMA | 38.5 | 38.82 | 39.16 |
| 35 day SMA | 40.31 | 40.52 | 40.76 |
| 50 day SMA | 41.67 | 41.86 | 42.07 |
| 100 day SMA | 46.01 | 46.19 | 46.37 |
| 150 day SMA | 48.61 | 48.72 | 48.82 |
| 200 day SMA | 51.09 | 51.24 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.