Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 72.38 and 76.38
| Daily Target 1 | 69.25 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 73.253333333333 |
| Daily Target 4 | 75.51 |
| Daily Target 5 | 77.25 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.76 (1.63%) | 72.50 | 71.00 - 75.00 | 0.072 times | Thu 04 December 2025 | 72.58 (0.28%) | 71.00 | 71.00 - 73.00 | 0.0633 times | Wed 03 December 2025 | 72.38 (-0.98%) | 73.01 | 71.00 - 73.01 | 0.1214 times | Tue 02 December 2025 | 73.10 (-14.4%) | 71.40 | 70.01 - 74.00 | 0.2566 times | Fri 29 August 2025 | 85.40 (1.03%) | 85.90 | 84.52 - 86.40 | 0.4016 times | Thu 28 August 2025 | 84.53 (-4.74%) | 93.17 | 84.30 - 93.17 | 3.3202 times | Tue 26 August 2025 | 88.74 (9.99%) | 81.00 | 78.00 - 88.74 | 3.9435 times | Mon 25 August 2025 | 80.68 (9.99%) | 76.00 | 74.22 - 80.68 | 1.2334 times | Fri 22 August 2025 | 73.35 (1.85%) | 70.10 | 70.10 - 73.80 | 0.4268 times | Thu 21 August 2025 | 72.02 (-0.14%) | 72.00 | 71.21 - 73.00 | 0.1613 times | Wed 20 August 2025 | 72.12 (1.89%) | 71.50 | 69.00 - 74.69 | 0.5773 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 71.89 and 76.88
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 72.923333333333 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2447 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 4.2425 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.4744 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.2327 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.4847 times | Fri 01 August 2025 | 67.76 (-2.87%) | 71.44 | 65.45 - 71.80 | 0.5272 times | Fri 25 July 2025 | 69.76 (0%) | 70.29 | 67.12 - 72.48 | 1.3835 times | Fri 18 July 2025 | 69.76 (4.7%) | 66.03 | 65.96 - 69.80 | 0.7146 times | Fri 11 July 2025 | 66.63 (-0.37%) | 65.32 | 65.32 - 68.80 | 0.3654 times | Fri 04 July 2025 | 66.88 (-0.4%) | 68.24 | 66.00 - 68.40 | 0.3304 times | Fri 27 June 2025 | 67.15 (0.98%) | 65.80 | 65.60 - 68.00 | 1.4921 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 71.89 and 76.88
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 72.923333333333 |
| Monthly Target 4 | 75.84 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.0779 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.0672 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.0068 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.141 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.9078 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7933 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.4847 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.843 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.826 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.8524 times | Fri 29 November 2024 | 79.80 (-8.95%) | 88.00 | 76.63 - 91.50 | 0.8722 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 76.62 |
| 20 day DMA | 71.1 |
| 35 day DMA | 70 |
| 50 day DMA | 69.05 |
| 100 day DMA | 65 |
| 150 day DMA | 63.77 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 75.5 | 76.96 |
| 12 day EMA | 74.72 | 74.9 | 75.32 |
| 20 day EMA | 73.14 | 73.08 | 73.13 |
| 35 day EMA | 71.19 | 71.04 | 70.95 |
| 50 day EMA | 69.47 | 69.29 | 69.16 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 77.6 | 80.83 |
| 12 day SMA | 76.62 | 75.86 | 74.99 |
| 20 day SMA | 71.1 | 70.63 | 70.36 |
| 35 day SMA | 70 | 69.81 | 69.67 |
| 50 day SMA | 69.05 | 68.89 | 68.78 |
| 100 day SMA | 65 | 64.8 | 64.62 |
| 150 day SMA | 63.77 | 63.76 | 63.76 |
| 200 day SMA | 68 | 68.04 | 68.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.