Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 51.71 and 53.91
| Daily Target 1 | 51.3 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 53.503333333333 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 55.7 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.91 (-2%) | 54.50 | 52.70 - 54.90 | 1.9667 times | Tue 09 June 2026 | 53.99 (1.68%) | 53.10 | 53.10 - 54.80 | 0.5712 times | Mon 08 June 2026 | 53.10 (-1.92%) | 53.82 | 52.05 - 55.90 | 1.8189 times | Fri 05 June 2026 | 54.14 (0.76%) | 54.00 | 53.80 - 54.98 | 0.928 times | Thu 04 June 2026 | 53.73 (-1.27%) | 53.26 | 53.26 - 55.33 | 0.4568 times | Wed 03 June 2026 | 54.42 (0.15%) | 55.38 | 54.34 - 55.97 | 1.3177 times | Tue 02 June 2026 | 54.34 (-1.2%) | 55.90 | 53.01 - 55.90 | 0.7439 times | Mon 01 June 2026 | 55.00 (-0.67%) | 56.00 | 54.50 - 56.00 | 0.4905 times | Fri 29 May 2026 | 55.37 (-1.42%) | 56.17 | 55.20 - 57.00 | 0.6006 times | Wed 27 May 2026 | 56.17 (0.7%) | 56.88 | 56.00 - 57.40 | 1.1057 times | Tue 26 May 2026 | 55.78 (0.96%) | 56.80 | 55.25 - 56.80 | 0.5279 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 50.56 and 54.41
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 53.62 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.91 (-2.27%) | 53.82 | 52.05 - 55.90 | 0.7056 times | Fri 05 June 2026 | 54.14 (-2.22%) | 56.00 | 53.01 - 56.00 | 0.6376 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.5342 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.4738 times | Fri 15 May 2026 | 55.81 (-3.14%) | 58.49 | 54.50 - 59.35 | 1.9206 times | Fri 08 May 2026 | 57.62 (2.33%) | 56.35 | 54.50 - 57.74 | 0.6551 times | Thu 30 April 2026 | 56.31 (1.51%) | 54.75 | 54.75 - 57.00 | 0.4709 times | Fri 24 April 2026 | 55.47 (-4.23%) | 58.89 | 54.01 - 59.50 | 1.2833 times | Fri 17 April 2026 | 57.92 (0.98%) | 55.60 | 54.50 - 59.00 | 1.7587 times | Fri 10 April 2026 | 57.36 (27.58%) | 47.15 | 46.00 - 57.36 | 1.5602 times | Thu 02 April 2026 | 44.96 (6.44%) | 42.23 | 40.50 - 44.96 | 1.0111 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 50.51 and 54.46
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 53.653333333333 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.91 (-4.44%) | 56.00 | 52.05 - 56.00 | 0.1746 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.4658 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.7167 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.4444 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4741 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.144 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4505 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.0255 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9865 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1179 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8894 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.1 |
| 35 day DMA | 55.49 |
| 50 day DMA | 54.09 |
| 100 day DMA | 55.43 |
| 150 day DMA | 60.18 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.96 | 53.95 |
| 12 day EMA | 54.26 | 54.51 | 54.61 |
| 20 day EMA | 54.58 | 54.76 | 54.84 |
| 35 day EMA | 54.21 | 54.29 | 54.31 |
| 50 day EMA | 53.76 | 53.79 | 53.78 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.88 | 53.95 |
| 12 day SMA | 54.52 | 54.7 | 54.87 |
| 20 day SMA | 55.1 | 55.25 | 55.34 |
| 35 day SMA | 55.49 | 55.6 | 55.71 |
| 50 day SMA | 54.09 | 53.92 | 53.81 |
| 100 day SMA | 55.43 | 55.62 | 55.77 |
| 150 day SMA | 60.18 | 60.29 | 60.39 |
| 200 day SMA | 61.71 | 61.73 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.