Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 57.09 and 58.46
| Daily Target 1 | 56.81 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 58.183333333333 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 59.55 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.92 (0.02%) | 59.00 | 57.63 - 59.00 | 0.6622 times | Thu 16 April 2026 | 57.91 (0.85%) | 57.15 | 57.12 - 58.10 | 0.6898 times | Wed 15 April 2026 | 57.42 (1.2%) | 58.00 | 56.80 - 58.79 | 1.0367 times | Mon 13 April 2026 | 56.74 (-1.08%) | 55.60 | 54.50 - 59.00 | 2.4375 times | Fri 10 April 2026 | 57.36 (5%) | 56.90 | 56.85 - 57.36 | 1.4794 times | Thu 09 April 2026 | 54.63 (5%) | 53.99 | 51.99 - 54.63 | 1.4022 times | Wed 08 April 2026 | 52.03 (4.98%) | 52.03 | 52.03 - 52.03 | 0.1638 times | Tue 07 April 2026 | 49.56 (5%) | 48.99 | 47.27 - 49.56 | 0.4472 times | Mon 06 April 2026 | 47.20 (4.98%) | 47.15 | 46.00 - 47.20 | 0.789 times | Thu 02 April 2026 | 44.96 (5%) | 42.00 | 41.99 - 44.96 | 0.8922 times | Wed 01 April 2026 | 42.82 (4.98%) | 42.00 | 42.00 - 42.82 | 0.3166 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 56.21 and 60.71
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 57.14 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.92 (0.98%) | 55.60 | 54.50 - 59.00 | 0.9851 times | Fri 10 April 2026 | 57.36 (27.58%) | 47.15 | 46.00 - 57.36 | 0.874 times | Thu 02 April 2026 | 44.96 (6.44%) | 42.23 | 40.50 - 44.96 | 0.5663 times | Fri 27 March 2026 | 42.24 (-19.98%) | 52.70 | 42.01 - 52.96 | 3.496 times | Fri 20 March 2026 | 52.79 (1.6%) | 52.01 | 50.30 - 56.00 | 1.4959 times | Fri 13 March 2026 | 51.96 (-3.4%) | 52.99 | 51.01 - 55.79 | 0.478 times | Fri 06 March 2026 | 53.79 (-3.15%) | 54.00 | 51.92 - 55.00 | 0.4348 times | Fri 27 February 2026 | 55.54 (0.09%) | 56.01 | 52.35 - 57.00 | 0.4686 times | Fri 20 February 2026 | 55.49 (0.31%) | 56.00 | 54.06 - 57.95 | 0.4465 times | Fri 13 February 2026 | 55.32 (-5.53%) | 58.02 | 54.65 - 60.80 | 0.7547 times | Fri 06 February 2026 | 58.56 (2.41%) | 55.61 | 55.61 - 61.12 | 0.373 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 49.96 and 66.97
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.92 (42%) | 42.00 | 41.99 - 59.00 | 0.4526 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.3376 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.439 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 1.9855 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4172 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.8757 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9136 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0353 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8237 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7198 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3471 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 51.61 |
| 20 day DMA | 50.61 |
| 35 day DMA | 51.89 |
| 50 day DMA | 53.64 |
| 100 day DMA | 61.19 |
| 150 day DMA | 63.08 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.11 | 55.21 |
| 12 day EMA | 53.82 | 53.07 | 52.19 |
| 20 day EMA | 52.71 | 52.16 | 51.55 |
| 35 day EMA | 52.97 | 52.68 | 52.37 |
| 50 day EMA | 54.33 | 54.18 | 54.03 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 56.81 | 55.64 |
| 12 day SMA | 51.61 | 50.31 | 49.15 |
| 20 day SMA | 50.61 | 50.27 | 49.97 |
| 35 day SMA | 51.89 | 51.82 | 51.75 |
| 50 day SMA | 53.64 | 53.64 | 53.62 |
| 100 day SMA | 61.19 | 61.26 | 61.3 |
| 150 day SMA | 63.08 | 63.15 | 63.22 |
| 200 day SMA | 61.75 | 61.74 | 61.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.