Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 68.24 and 70.74
| Daily Target 1 | 67.66 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 70.156666666667 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 72.66 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.97 (-0.68%) | 70.01 | 69.00 - 71.50 | 2.1447 times | Wed 17 December 2025 | 70.45 (-2.34%) | 71.21 | 69.98 - 71.95 | 0.5387 times | Tue 16 December 2025 | 72.14 (2.38%) | 70.46 | 70.20 - 75.89 | 2.6795 times | Mon 15 December 2025 | 70.46 (-4.16%) | 72.05 | 69.25 - 73.51 | 0.4056 times | Sat 13 December 2025 | 73.52 (0%) | 70.44 | 70.01 - 74.00 | 0.5257 times | Fri 12 December 2025 | 73.52 (4.37%) | 70.44 | 70.01 - 74.00 | 0.5257 times | Thu 11 December 2025 | 70.44 (0.53%) | 71.47 | 68.00 - 71.47 | 0.467 times | Wed 10 December 2025 | 70.07 (-0.68%) | 70.06 | 69.50 - 71.99 | 0.6265 times | Tue 09 December 2025 | 70.55 (-2.11%) | 71.01 | 68.10 - 72.06 | 1.8131 times | Mon 08 December 2025 | 72.07 (-2.29%) | 73.76 | 71.50 - 73.76 | 0.2736 times | Fri 05 December 2025 | 73.76 (1.63%) | 72.50 | 71.00 - 75.00 | 0.4881 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 66.04 and 72.93
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 71.62 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.97 (-4.83%) | 72.05 | 69.00 - 75.89 | 0.4053 times | Sat 13 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.2973 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2445 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 4.2393 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.4733 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.2325 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.4844 times | Fri 01 August 2025 | 67.76 (-2.87%) | 71.44 | 65.45 - 71.80 | 0.5268 times | Fri 25 July 2025 | 69.76 (0%) | 70.29 | 67.12 - 72.48 | 1.3825 times | Fri 18 July 2025 | 69.76 (4.7%) | 66.03 | 65.96 - 69.80 | 0.714 times | Fri 11 July 2025 | 66.63 (-0.37%) | 65.32 | 65.32 - 68.80 | 0.3651 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 65.04 and 72.93
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 71.286666666667 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 79.18 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.97 (-18.07%) | 71.40 | 68.00 - 75.89 | 0.295 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.022 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9848 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.116 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8879 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7759 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.4522 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.8246 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.8079 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.8337 times | Fri 29 November 2024 | 79.80 (-8.95%) | 88.00 | 76.63 - 91.50 | 0.8531 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 71.63 |
| 20 day DMA | 74.49 |
| 35 day DMA | 70.6 |
| 50 day DMA | 69.96 |
| 100 day DMA | 66.4 |
| 150 day DMA | 63.78 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 71.46 | 71.97 |
| 12 day EMA | 71.85 | 72.19 | 72.51 |
| 20 day EMA | 71.92 | 72.13 | 72.31 |
| 35 day EMA | 71.4 | 71.48 | 71.54 |
| 50 day EMA | 69.84 | 69.83 | 69.8 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 72.02 | 72.02 |
| 12 day SMA | 71.63 | 71.83 | 72.05 |
| 20 day SMA | 74.49 | 74.59 | 74.61 |
| 35 day SMA | 70.6 | 70.61 | 70.58 |
| 50 day SMA | 69.96 | 69.89 | 69.82 |
| 100 day SMA | 66.4 | 66.28 | 66.15 |
| 150 day SMA | 63.78 | 63.79 | 63.79 |
| 200 day SMA | 67.6 | 67.67 | 67.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.