Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 41.74 and 43.24
| Daily Target 1 | 41.43 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.926666666667 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 44.43 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 42.68 (-1.23%) | 43.15 | 42.30 - 43.80 | 0.6353 times | Wed 09 September 2026 | 43.21 (2.18%) | 42.95 | 42.50 - 43.49 | 0.4305 times | Tue 08 September 2026 | 42.29 (-2.76%) | 43.96 | 42.00 - 43.97 | 2.2354 times | Mon 07 September 2026 | 43.49 (0.3%) | 43.36 | 43.02 - 43.99 | 0.6005 times | Fri 04 September 2026 | 43.36 (-0.5%) | 43.58 | 43.00 - 43.59 | 1.3779 times | Thu 03 September 2026 | 43.58 (-0.77%) | 43.92 | 43.02 - 43.99 | 0.8384 times | Wed 02 September 2026 | 43.92 (-0.05%) | 44.10 | 43.13 - 44.20 | 0.6581 times | Tue 01 September 2026 | 43.94 (0.5%) | 43.99 | 43.51 - 44.00 | 0.3205 times | Mon 31 August 2026 | 43.72 (-0.95%) | 44.94 | 43.50 - 44.94 | 0.8955 times | Fri 28 August 2026 | 44.14 (0.18%) | 44.95 | 43.72 - 44.95 | 2.0078 times | Thu 27 August 2026 | 44.06 (-0.72%) | 44.95 | 43.75 - 45.00 | 1.246 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 41.35 and 43.34
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.89 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 42.68 (-1.57%) | 43.36 | 42.00 - 43.99 | 0.703 times | Fri 04 September 2026 | 43.36 (-1.77%) | 44.94 | 43.00 - 44.94 | 0.737 times | Fri 28 August 2026 | 44.14 (-2.35%) | 45.22 | 43.72 - 46.00 | 1.0809 times | Fri 21 August 2026 | 45.20 (-2.04%) | 47.00 | 45.00 - 47.00 | 0.7276 times | Fri 14 August 2026 | 46.14 (-3.77%) | 47.95 | 45.00 - 49.00 | 1.0931 times | Fri 07 August 2026 | 47.95 (0.67%) | 48.85 | 47.01 - 49.00 | 1.0714 times | Fri 31 July 2026 | 47.63 (1.21%) | 47.06 | 46.40 - 49.90 | 1.7351 times | Fri 24 July 2026 | 47.06 (-3.98%) | 49.80 | 46.34 - 49.80 | 0.8967 times | Fri 17 July 2026 | 49.01 (-0.28%) | 49.39 | 48.50 - 50.18 | 0.6208 times | Fri 10 July 2026 | 49.15 (-3.83%) | 49.50 | 48.95 - 51.69 | 1.3344 times | Fri 03 July 2026 | 51.11 (-2.35%) | 53.97 | 50.93 - 53.98 | 1.2074 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 41.24 and 43.44
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.96 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 42.68 (-2.38%) | 43.99 | 42.00 - 44.20 | 0.1689 times | Mon 31 August 2026 | 43.72 (-8.21%) | 48.85 | 43.50 - 49.00 | 0.5461 times | Fri 31 July 2026 | 47.63 (-9.24%) | 53.60 | 46.34 - 53.60 | 0.6946 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.6044 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.6532 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 1.0049 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 2.0253 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.6647 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 3.0062 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.6317 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.84 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 43.56 |
| 20 day DMA | 44.37 |
| 35 day DMA | 45.77 |
| 50 day DMA | 46.84 |
| 100 day DMA | 50.79 |
| 150 day DMA | 51.73 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.2 | 43.19 |
| 12 day EMA | 43.64 | 43.81 | 43.92 |
| 20 day EMA | 44.36 | 44.54 | 44.68 |
| 35 day EMA | 45.62 | 45.79 | 45.94 |
| 50 day EMA | 46.91 | 47.08 | 47.24 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.19 | 43.33 |
| 12 day SMA | 43.56 | 43.7 | 43.83 |
| 20 day SMA | 44.37 | 44.54 | 44.69 |
| 35 day SMA | 45.77 | 45.91 | 46.07 |
| 50 day SMA | 46.84 | 47.02 | 47.2 |
| 100 day SMA | 50.79 | 50.93 | 51.08 |
| 150 day SMA | 51.73 | 51.83 | 51.93 |
| 200 day SMA | 55.92 | 56.06 | 56.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.