Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 567.78 and 576.23
| Daily Target 1 | 561.63 |
| Daily Target 2 | 565.47 |
| Daily Target 3 | 570.08333333333 |
| Daily Target 4 | 573.92 |
| Daily Target 5 | 578.53 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 569.30 (-0.34%) | 568.50 | 566.25 - 574.70 | 0.3431 times | Mon 09 February 2026 | 571.25 (-1.54%) | 580.20 | 565.00 - 580.20 | 0.777 times | Fri 06 February 2026 | 580.20 (-2.68%) | 595.00 | 571.00 - 595.00 | 0.7697 times | Thu 05 February 2026 | 596.15 (0.66%) | 570.00 | 540.00 - 603.85 | 3.2938 times | Wed 04 February 2026 | 592.25 (1.25%) | 586.75 | 575.35 - 596.05 | 0.8125 times | Tue 03 February 2026 | 584.95 (2.29%) | 580.00 | 566.80 - 587.60 | 0.7977 times | Mon 02 February 2026 | 571.85 (-2.74%) | 580.00 | 563.30 - 584.45 | 0.97 times | Sun 01 February 2026 | 587.95 (3.87%) | 566.05 | 555.30 - 592.00 | 0.9319 times | Fri 30 January 2026 | 566.05 (0.36%) | 555.55 | 547.10 - 571.90 | 0.7169 times | Thu 29 January 2026 | 564.00 (-0.17%) | 565.00 | 551.55 - 573.00 | 0.5874 times | Wed 28 January 2026 | 564.95 (-0.64%) | 569.00 | 556.00 - 571.60 | 0.8644 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 559.55 and 574.75
| Weekly Target 1 | 556.3 |
| Weekly Target 2 | 562.8 |
| Weekly Target 3 | 571.5 |
| Weekly Target 4 | 578 |
| Weekly Target 5 | 586.7 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 569.30 (-1.88%) | 580.20 | 565.00 - 580.20 | 0.3155 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 2.1337 times | Fri 30 January 2026 | 566.05 (2.4%) | 553.00 | 544.00 - 574.00 | 0.9567 times | Fri 23 January 2026 | 552.80 (1.19%) | 544.00 | 516.00 - 559.00 | 1.1784 times | Fri 16 January 2026 | 546.30 (5.89%) | 515.85 | 502.05 - 570.90 | 0.9074 times | Fri 09 January 2026 | 515.90 (-8.32%) | 565.00 | 509.20 - 578.00 | 0.9726 times | Fri 02 January 2026 | 562.70 (6.43%) | 529.85 | 525.50 - 566.65 | 0.8382 times | Fri 26 December 2025 | 528.70 (3.41%) | 511.25 | 508.10 - 543.90 | 0.8431 times | Fri 19 December 2025 | 511.25 (4.45%) | 488.15 | 485.55 - 520.00 | 1.1237 times | Fri 12 December 2025 | 489.45 (-2.74%) | 503.25 | 483.00 - 509.00 | 0.7308 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.5482 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 554.65 and 618.5
| Monthly Target 1 | 507.2 |
| Monthly Target 2 | 538.25 |
| Monthly Target 3 | 571.05 |
| Monthly Target 4 | 602.1 |
| Monthly Target 5 | 634.9 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 569.30 (0.57%) | 566.05 | 540.00 - 603.85 | 0.4101 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7181 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6379 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.7519 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.7627 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.0869 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.757 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.3321 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.8568 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.6863 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 2.6259 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 581.83 |
| 12 day DMA | 576.46 |
| 20 day DMA | 560.05 |
| 35 day DMA | 550.23 |
| 50 day DMA | 535.84 |
| 100 day DMA | 586.86 |
| 150 day DMA | 615.81 |
| 200 day DMA | 617.51 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.32 | 579.83 | 584.12 |
| 12 day EMA | 572.42 | 572.99 | 573.31 |
| 20 day EMA | 564.57 | 564.07 | 563.32 |
| 35 day EMA | 551.65 | 550.61 | 549.4 |
| 50 day EMA | 539.37 | 538.15 | 536.8 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.83 | 584.96 | 585.08 |
| 12 day SMA | 576.46 | 575.08 | 573.18 |
| 20 day SMA | 560.05 | 557.36 | 554.6 |
| 35 day SMA | 550.23 | 548.57 | 546.58 |
| 50 day SMA | 535.84 | 534.7 | 533.75 |
| 100 day SMA | 586.86 | 588.31 | 589.62 |
| 150 day SMA | 615.81 | 616.26 | 616.62 |
| 200 day SMA | 617.51 | 617.85 | 618.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.