Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 525.73 and 534.83
| Daily Target 1 | 523.75 |
| Daily Target 2 | 527.7 |
| Daily Target 3 | 532.85 |
| Daily Target 4 | 536.8 |
| Daily Target 5 | 541.95 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 531.65 (-0.72%) | 536.85 | 528.90 - 538.00 | 0.4527 times | Wed 03 June 2026 | 535.50 (-0.13%) | 538.00 | 525.40 - 541.45 | 0.8147 times | Tue 02 June 2026 | 536.20 (0.18%) | 533.10 | 527.40 - 544.60 | 0.7537 times | Mon 01 June 2026 | 535.25 (1.9%) | 525.25 | 516.35 - 539.75 | 0.9544 times | Fri 29 May 2026 | 525.25 (-1.67%) | 536.30 | 521.00 - 542.85 | 1.7515 times | Wed 27 May 2026 | 534.15 (-0.61%) | 539.00 | 532.00 - 542.70 | 0.8514 times | Tue 26 May 2026 | 537.45 (-1.34%) | 543.40 | 532.45 - 543.40 | 0.9897 times | Mon 25 May 2026 | 544.75 (1.84%) | 535.00 | 530.20 - 548.40 | 1.4845 times | Fri 22 May 2026 | 534.90 (2.5%) | 523.95 | 518.00 - 538.40 | 1.1512 times | Thu 21 May 2026 | 521.85 (0.07%) | 526.00 | 517.30 - 529.00 | 0.7962 times | Wed 20 May 2026 | 521.50 (-3.21%) | 538.80 | 520.05 - 538.80 | 1.0283 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 524 and 552.25
| Weekly Target 1 | 502.62 |
| Weekly Target 2 | 517.13 |
| Weekly Target 3 | 530.86666666667 |
| Weekly Target 4 | 545.38 |
| Weekly Target 5 | 559.12 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 531.65 (1.22%) | 525.25 | 516.35 - 544.60 | 0.4929 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.841 times | Fri 22 May 2026 | 534.90 (-0.47%) | 535.00 | 510.25 - 546.25 | 0.9822 times | Fri 15 May 2026 | 537.40 (-11.65%) | 600.50 | 526.35 - 636.95 | 2.3905 times | Fri 08 May 2026 | 608.25 (0.16%) | 610.30 | 600.00 - 639.80 | 1.0008 times | Thu 30 April 2026 | 607.30 (0.66%) | 603.30 | 595.45 - 627.80 | 0.6966 times | Fri 24 April 2026 | 603.30 (-0.55%) | 606.95 | 586.25 - 609.85 | 0.9682 times | Fri 17 April 2026 | 606.65 (-1.47%) | 610.10 | 600.40 - 621.20 | 0.5645 times | Fri 10 April 2026 | 615.70 (5.45%) | 578.60 | 568.55 - 630.85 | 1.2822 times | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.7811 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.5868 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 524 and 552.25
| Monthly Target 1 | 502.62 |
| Monthly Target 2 | 517.13 |
| Monthly Target 3 | 530.86666666667 |
| Monthly Target 4 | 545.38 |
| Monthly Target 5 | 559.12 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 531.65 (1.22%) | 525.25 | 516.35 - 544.60 | 0.1206 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.2757 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.9632 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.3116 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 1.0904 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.9506 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.8444 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.9952 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 1.0096 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.4387 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 2.3257 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 532.77 |
| 12 day DMA | 533.1 |
| 20 day DMA | 551.61 |
| 35 day DMA | 575.85 |
| 50 day DMA | 582.02 |
| 100 day DMA | 570.84 |
| 150 day DMA | 567.58 |
| 200 day DMA | 594.87 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.76 | 534.82 | 534.48 |
| 12 day EMA | 539.63 | 541.08 | 542.09 |
| 20 day EMA | 549.67 | 551.57 | 553.26 |
| 35 day EMA | 561.73 | 563.5 | 565.15 |
| 50 day EMA | 576.57 | 578.4 | 580.15 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.77 | 533.27 | 533.66 |
| 12 day SMA | 533.1 | 533.74 | 533.9 |
| 20 day SMA | 551.61 | 556.09 | 560.4 |
| 35 day SMA | 575.85 | 578.09 | 580.38 |
| 50 day SMA | 582.02 | 582.89 | 583.5 |
| 100 day SMA | 570.84 | 571.27 | 571.54 |
| 150 day SMA | 567.58 | 568.31 | 569.09 |
| 200 day SMA | 594.87 | 595.31 | 595.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.