Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 670.43 and 685.63
| Daily Target 1 | 667.28 |
| Daily Target 2 | 673.57 |
| Daily Target 3 | 682.48333333333 |
| Daily Target 4 | 688.77 |
| Daily Target 5 | 697.68 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 679.85 (-0.72%) | 686.00 | 676.20 - 691.40 | 0.2303 times | Tue 23 April 2024 | 684.75 (-1.17%) | 694.00 | 681.15 - 696.95 | 0.2508 times | Mon 22 April 2024 | 692.85 (1.34%) | 690.95 | 682.15 - 698.95 | 0.3681 times | Fri 19 April 2024 | 683.70 (3.59%) | 652.85 | 645.15 - 690.00 | 0.7979 times | Thu 18 April 2024 | 660.00 (-3.06%) | 681.60 | 654.95 - 690.20 | 0.5261 times | Tue 16 April 2024 | 680.80 (-2.28%) | 695.70 | 673.40 - 708.70 | 0.7404 times | Mon 15 April 2024 | 696.65 (0.3%) | 688.00 | 665.30 - 716.55 | 1.559 times | Fri 12 April 2024 | 694.60 (6.28%) | 652.95 | 649.05 - 704.90 | 3.3286 times | Wed 10 April 2024 | 653.55 (7.13%) | 617.00 | 611.80 - 658.85 | 1.7578 times | Tue 09 April 2024 | 610.05 (-1.57%) | 624.80 | 608.15 - 629.80 | 0.4411 times | Mon 08 April 2024 | 619.80 (-1.08%) | 631.00 | 617.00 - 644.70 | 0.4482 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 666.65 and 689.4
| Weekly Target 1 | 662.25 |
| Weekly Target 2 | 671.05 |
| Weekly Target 3 | 685 |
| Weekly Target 4 | 693.8 |
| Weekly Target 5 | 707.75 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 679.85 (-0.56%) | 690.95 | 676.20 - 698.95 | 0.1971 times | Fri 19 April 2024 | 683.70 (-1.57%) | 688.00 | 645.15 - 716.55 | 0.8409 times | Fri 12 April 2024 | 694.60 (10.86%) | 631.00 | 608.15 - 704.90 | 1.3868 times | Fri 05 April 2024 | 626.55 (-6.35%) | 665.00 | 623.20 - 689.70 | 0.525 times | Thu 28 March 2024 | 669.00 (4.74%) | 635.75 | 628.65 - 676.95 | 0.2613 times | Fri 22 March 2024 | 638.75 (7.07%) | 615.55 | 596.05 - 643.00 | 0.7587 times | Fri 15 March 2024 | 596.60 (-13.28%) | 694.80 | 571.30 - 696.90 | 1.7118 times | Thu 07 March 2024 | 687.95 (-7.28%) | 745.95 | 679.05 - 745.95 | 0.5087 times | Sat 02 March 2024 | 742.00 (-6.07%) | 789.95 | 721.10 - 837.70 | 1.1935 times | Fri 23 February 2024 | 789.95 (19.84%) | 669.00 | 665.00 - 799.85 | 2.6162 times | Fri 16 February 2024 | 659.15 (3.14%) | 643.60 | 622.00 - 664.30 | 0.5551 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 644 and 752.4
| Monthly Target 1 | 559.78 |
| Monthly Target 2 | 619.82 |
| Monthly Target 3 | 668.18333333333 |
| Monthly Target 4 | 728.22 |
| Monthly Target 5 | 776.58 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 679.85 (1.62%) | 665.00 | 608.15 - 716.55 | 1.1759 times | Thu 28 March 2024 | 669.00 (-11.67%) | 755.00 | 571.30 - 758.00 | 1.3596 times | Thu 29 February 2024 | 757.40 (19.56%) | 636.65 | 608.00 - 837.70 | 1.9853 times | Wed 31 January 2024 | 633.50 (-2.49%) | 653.40 | 592.95 - 677.10 | 0.736 times | Fri 29 December 2023 | 649.70 (11.08%) | 590.10 | 578.55 - 676.50 | 1.4462 times | Thu 30 November 2023 | 584.90 (2.12%) | 564.45 | 510.05 - 591.90 | 0.7631 times | Tue 31 October 2023 | 572.75 (-2.73%) | 590.45 | 570.00 - 689.00 | 0.9455 times | Fri 29 September 2023 | 588.85 (-12.17%) | 677.20 | 580.05 - 685.00 | 0.3855 times | Thu 31 August 2023 | 670.45 (28.8%) | 520.60 | 494.15 - 680.80 | 0.874 times | Mon 31 July 2023 | 520.55 (-2.93%) | 545.00 | 515.35 - 553.75 | 0.3289 times | Fri 30 June 2023 | 536.25 (-1.72%) | 548.00 | 510.00 - 609.35 | 0.6525 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 680.23 |
| 12 day DMA | 665.26 |
| 20 day DMA | 660.9 |
| 35 day DMA | 658.1 |
| 50 day DMA | 675.55 |
| 100 day DMA | 649.49 |
| 150 day DMA | 626.67 |
| 200 day DMA | 610.83 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.04 | 681.64 | 680.09 |
| 12 day EMA | 671.9 | 670.46 | 667.86 |
| 20 day EMA | 665.96 | 664.5 | 662.37 |
| 35 day EMA | 668.86 | 668.21 | 667.24 |
| 50 day EMA | 671.77 | 671.44 | 670.9 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.23 | 680.42 | 682.8 |
| 12 day SMA | 665.26 | 661.8 | 659.38 |
| 20 day SMA | 660.9 | 658 | 654.06 |
| 35 day SMA | 658.1 | 660.32 | 662.25 |
| 50 day SMA | 675.55 | 674.48 | 673.28 |
| 100 day SMA | 649.49 | 648.22 | 646.97 |
| 150 day SMA | 626.67 | 626.17 | 625.67 |
| 200 day SMA | 610.83 | 610.12 | 609.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.