Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 493.65 and 528.1
| Daily Target 1 | 467.98 |
| Daily Target 2 | 484.87 |
| Daily Target 3 | 502.43333333333 |
| Daily Target 4 | 519.32 |
| Daily Target 5 | 536.88 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 501.75 (0.95%) | 497.90 | 485.55 - 520.00 | 1.5314 times | Wed 17 December 2025 | 497.05 (-2.16%) | 505.50 | 492.95 - 505.60 | 1.1133 times | Tue 16 December 2025 | 508.00 (1.23%) | 501.85 | 493.20 - 514.75 | 1.2264 times | Mon 15 December 2025 | 501.85 (2.53%) | 488.15 | 487.05 - 506.80 | 0.7147 times | Sat 13 December 2025 | 489.45 (0%) | 498.00 | 483.00 - 500.35 | 1.1881 times | Fri 12 December 2025 | 489.45 (-1.26%) | 498.00 | 483.00 - 500.35 | 1.1881 times | Thu 11 December 2025 | 495.70 (-0.9%) | 502.00 | 492.50 - 502.00 | 0.4408 times | Wed 10 December 2025 | 500.20 (0.21%) | 498.70 | 495.00 - 507.90 | 0.6599 times | Tue 09 December 2025 | 499.15 (1.29%) | 490.00 | 487.00 - 509.00 | 1.1179 times | Mon 08 December 2025 | 492.80 (-2.08%) | 503.25 | 485.15 - 503.50 | 0.8192 times | Fri 05 December 2025 | 503.25 (-0.66%) | 509.30 | 500.40 - 509.30 | 0.4752 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 493.65 and 528.1
| Weekly Target 1 | 467.98 |
| Weekly Target 2 | 484.87 |
| Weekly Target 3 | 502.43333333333 |
| Weekly Target 4 | 519.32 |
| Weekly Target 5 | 536.88 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 501.75 (2.51%) | 488.15 | 485.55 - 520.00 | 0.8394 times | Sat 13 December 2025 | 489.45 (-2.74%) | 503.25 | 483.00 - 509.00 | 0.991 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.5802 times | Fri 28 November 2025 | 512.10 (-5.28%) | 540.45 | 508.25 - 544.40 | 1.3882 times | Fri 21 November 2025 | 540.65 (-13.85%) | 622.00 | 539.00 - 624.65 | 1.5918 times | Fri 14 November 2025 | 627.55 (-1.11%) | 633.90 | 619.75 - 639.90 | 0.8303 times | Fri 07 November 2025 | 634.60 (-4.07%) | 668.00 | 629.70 - 671.45 | 0.9427 times | Fri 31 October 2025 | 661.55 (3.06%) | 641.95 | 628.70 - 676.00 | 1.2782 times | Fri 24 October 2025 | 641.90 (-1.41%) | 657.40 | 634.50 - 664.80 | 0.6491 times | Fri 17 October 2025 | 651.05 (1.73%) | 638.50 | 623.15 - 667.30 | 0.9091 times | Fri 10 October 2025 | 640.00 (-5.44%) | 676.00 | 636.10 - 685.35 | 1.4584 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 473.03 and 511.73
| Monthly Target 1 | 463.45 |
| Monthly Target 2 | 482.6 |
| Monthly Target 3 | 502.15 |
| Monthly Target 4 | 521.3 |
| Monthly Target 5 | 540.85 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 501.75 (-2.02%) | 512.00 | 483.00 - 521.70 | 0.2711 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.5345 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.5422 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 0.7727 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.2491 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 0.947 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.6091 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.1989 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 1.8668 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 2.0085 times | Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 4.1436 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 499.62 |
| 12 day DMA | 498.77 |
| 20 day DMA | 506.71 |
| 35 day DMA | 554.27 |
| 50 day DMA | 581.01 |
| 100 day DMA | 628.73 |
| 150 day DMA | 633.71 |
| 200 day DMA | 618.93 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.09 | 499.26 | 500.37 |
| 12 day EMA | 504.1 | 504.53 | 505.89 |
| 20 day EMA | 517.23 | 518.86 | 521.16 |
| 35 day EMA | 546.06 | 548.67 | 551.71 |
| 50 day EMA | 580.41 | 583.62 | 587.15 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.62 | 497.16 | 496.89 |
| 12 day SMA | 498.77 | 499.1 | 500.13 |
| 20 day SMA | 506.71 | 508.65 | 511.5 |
| 35 day SMA | 554.27 | 558.15 | 562.18 |
| 50 day SMA | 581.01 | 584.17 | 587.36 |
| 100 day SMA | 628.73 | 630.49 | 632.35 |
| 150 day SMA | 633.71 | 634.36 | 635.07 |
| 200 day SMA | 618.93 | 618.94 | 618.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.