Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 517.68 and 532.03
| Daily Target 1 | 506.1 |
| Daily Target 2 | 514.9 |
| Daily Target 3 | 520.45 |
| Daily Target 4 | 529.25 |
| Daily Target 5 | 534.8 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 523.70 (1.78%) | 515.95 | 511.65 - 526.00 | 0.7726 times | Tue 23 December 2025 | 514.55 (-0.74%) | 521.10 | 512.15 - 521.90 | 0.7214 times | Mon 22 December 2025 | 518.40 (1.4%) | 511.25 | 508.10 - 523.85 | 0.9981 times | Fri 19 December 2025 | 511.25 (1.89%) | 503.95 | 496.75 - 519.00 | 1.6176 times | Thu 18 December 2025 | 501.75 (0.95%) | 497.90 | 485.55 - 520.00 | 1.2956 times | Wed 17 December 2025 | 497.05 (-2.16%) | 505.50 | 492.95 - 505.60 | 0.9419 times | Tue 16 December 2025 | 508.00 (1.23%) | 501.85 | 493.20 - 514.75 | 1.0376 times | Mon 15 December 2025 | 501.85 (2.53%) | 488.15 | 487.05 - 506.80 | 0.6047 times | Sat 13 December 2025 | 489.45 (0%) | 498.00 | 483.00 - 500.35 | 1.0052 times | Fri 12 December 2025 | 489.45 (-1.26%) | 498.00 | 483.00 - 500.35 | 1.0052 times | Thu 11 December 2025 | 495.70 (-0.9%) | 502.00 | 492.50 - 502.00 | 0.3729 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 515.9 and 533.8
| Weekly Target 1 | 501.37 |
| Weekly Target 2 | 512.53 |
| Weekly Target 3 | 519.26666666667 |
| Weekly Target 4 | 530.43 |
| Weekly Target 5 | 537.17 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 523.70 (2.44%) | 511.25 | 508.10 - 526.00 | 0.5402 times | Fri 19 December 2025 | 511.25 (4.45%) | 488.15 | 485.55 - 520.00 | 1.1918 times | Sat 13 December 2025 | 489.45 (-2.74%) | 503.25 | 483.00 - 509.00 | 0.993 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.5814 times | Fri 28 November 2025 | 512.10 (-5.28%) | 540.45 | 508.25 - 544.40 | 1.391 times | Fri 21 November 2025 | 540.65 (-13.85%) | 622.00 | 539.00 - 624.65 | 1.595 times | Fri 14 November 2025 | 627.55 (-1.11%) | 633.90 | 619.75 - 639.90 | 0.832 times | Fri 07 November 2025 | 634.60 (-4.07%) | 668.00 | 629.70 - 671.45 | 0.9446 times | Fri 31 October 2025 | 661.55 (3.06%) | 641.95 | 628.70 - 676.00 | 1.2807 times | Fri 24 October 2025 | 641.90 (-1.41%) | 657.40 | 634.50 - 664.80 | 0.6504 times | Fri 17 October 2025 | 651.05 (1.73%) | 638.50 | 623.15 - 667.30 | 0.9109 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 503.35 and 546.35
| Monthly Target 1 | 467.9 |
| Monthly Target 2 | 495.8 |
| Monthly Target 3 | 510.9 |
| Monthly Target 4 | 538.8 |
| Monthly Target 5 | 553.9 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 523.70 (2.27%) | 512.00 | 483.00 - 526.00 | 0.3674 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.5292 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.5369 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 0.7651 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.2368 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 0.9377 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.6031 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.187 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 1.8483 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 1.9886 times | Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 4.1025 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 513.93 |
| 12 day DMA | 504.28 |
| 20 day DMA | 504.62 |
| 35 day DMA | 538.51 |
| 50 day DMA | 571.24 |
| 100 day DMA | 623.21 |
| 150 day DMA | 630.98 |
| 200 day DMA | 619.02 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.99 | 510.63 | 508.67 |
| 12 day EMA | 510.71 | 508.35 | 507.22 |
| 20 day EMA | 517.13 | 516.44 | 516.64 |
| 35 day EMA | 541.9 | 542.97 | 544.64 |
| 50 day EMA | 571.52 | 573.47 | 575.87 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.93 | 508.6 | 507.29 |
| 12 day SMA | 504.28 | 502.23 | 500.42 |
| 20 day SMA | 504.62 | 504.62 | 504.78 |
| 35 day SMA | 538.51 | 542.09 | 545.95 |
| 50 day SMA | 571.24 | 573.4 | 575.88 |
| 100 day SMA | 623.21 | 624.62 | 626 |
| 150 day SMA | 630.98 | 631.65 | 632.4 |
| 200 day SMA | 619.02 | 619.06 | 619.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.