Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 449.2 and 470.35
| Daily Target 1 | 445.33 |
| Daily Target 2 | 453.07 |
| Daily Target 3 | 466.48333333333 |
| Daily Target 4 | 474.22 |
| Daily Target 5 | 487.63 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 460.80 (-1.46%) | 470.00 | 458.75 - 479.90 | 0.3006 times | Tue 27 October 2026 | 467.65 (-0.15%) | 470.00 | 464.85 - 473.05 | 0.2334 times | Mon 26 October 2026 | 468.35 (-2.11%) | 471.20 | 467.00 - 483.15 | 0.5649 times | Fri 23 October 2026 | 478.45 (3.86%) | 455.10 | 447.80 - 493.00 | 1.2497 times | Thu 22 October 2026 | 460.65 (0.88%) | 454.40 | 445.60 - 465.55 | 0.4388 times | Wed 21 October 2026 | 456.65 (-4.82%) | 476.70 | 454.00 - 479.75 | 0.6377 times | Mon 19 October 2026 | 479.75 (0.24%) | 479.00 | 473.10 - 486.00 | 0.5357 times | Fri 16 October 2026 | 478.60 (1.45%) | 479.85 | 472.60 - 507.20 | 3.0932 times | Thu 15 October 2026 | 471.75 (0.35%) | 474.05 | 463.55 - 481.00 | 2.2031 times | Wed 14 October 2026 | 470.10 (-0.12%) | 471.95 | 464.10 - 475.50 | 0.7428 times | Tue 13 October 2026 | 470.65 (-0.58%) | 480.00 | 465.60 - 482.30 | 0.8734 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 447.58 and 471.98
| Weekly Target 1 | 443.17 |
| Weekly Target 2 | 451.98 |
| Weekly Target 3 | 467.56666666667 |
| Weekly Target 4 | 476.38 |
| Weekly Target 5 | 491.97 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 460.80 (-3.69%) | 471.20 | 458.75 - 483.15 | 0.2778 times | Fri 23 October 2026 | 478.45 (-0.03%) | 479.00 | 445.60 - 493.00 | 0.7234 times | Fri 16 October 2026 | 478.60 (5.18%) | 455.95 | 455.95 - 507.20 | 1.8272 times | Fri 09 October 2026 | 455.05 (-4.21%) | 479.00 | 451.35 - 481.20 | 0.6704 times | Thu 01 October 2026 | 475.05 (-1.55%) | 482.90 | 465.00 - 497.20 | 0.5657 times | Fri 25 September 2026 | 482.55 (3.3%) | 469.95 | 458.00 - 496.00 | 0.6779 times | Fri 18 September 2026 | 467.15 (-0.7%) | 476.70 | 446.00 - 478.00 | 0.5797 times | Fri 11 September 2026 | 470.45 (-6.69%) | 504.40 | 461.60 - 513.60 | 1.0568 times | Fri 04 September 2026 | 504.20 (4.11%) | 486.90 | 480.45 - 512.70 | 1.9224 times | Fri 28 August 2026 | 484.30 (-2.72%) | 499.80 | 479.80 - 522.90 | 1.6988 times | Fri 21 August 2026 | 497.85 (-1.08%) | 506.95 | 497.00 - 517.50 | 0.2901 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 422.4 and 484
| Monthly Target 1 | 409.6 |
| Monthly Target 2 | 435.2 |
| Monthly Target 3 | 471.2 |
| Monthly Target 4 | 496.8 |
| Monthly Target 5 | 532.8 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 460.80 (-5.16%) | 488.00 | 445.60 - 507.20 | 1.3826 times | Wed 30 September 2026 | 485.85 (0.08%) | 487.35 | 446.00 - 513.60 | 1.7828 times | Mon 31 August 2026 | 485.45 (-7.65%) | 528.00 | 479.80 - 543.10 | 1.2812 times | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 1.5531 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 0.9755 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 0.6901 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.5211 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 0.7095 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.5899 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.5142 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.4568 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 467.18 |
| 12 day DMA | 469.73 |
| 20 day DMA | 470.97 |
| 35 day DMA | 472.93 |
| 50 day DMA | 480.59 |
| 100 day DMA | 507.33 |
| 150 day DMA | 532.23 |
| 200 day DMA | 539.09 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.26 | 468.99 | 469.66 |
| 12 day EMA | 468.6 | 470.02 | 470.45 |
| 20 day EMA | 470.77 | 471.82 | 472.26 |
| 35 day EMA | 476.36 | 477.28 | 477.85 |
| 50 day EMA | 481.66 | 482.51 | 483.12 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.18 | 466.35 | 468.77 |
| 12 day SMA | 469.73 | 469.25 | 468.8 |
| 20 day SMA | 470.97 | 472.07 | 472.82 |
| 35 day SMA | 472.93 | 474.17 | 474.96 |
| 50 day SMA | 480.59 | 481.44 | 482.27 |
| 100 day SMA | 507.33 | 508.04 | 508.72 |
| 150 day SMA | 532.23 | 532.99 | 533.65 |
| 200 day SMA | 539.09 | 539.65 | 540.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.