Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 479.8 and 498.15
| Daily Target 1 | 475.47 |
| Daily Target 2 | 484.13 |
| Daily Target 3 | 493.81666666667 |
| Daily Target 4 | 502.48 |
| Daily Target 5 | 512.17 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 492.80 (-2.08%) | 503.25 | 485.15 - 503.50 | 0.8469 times | Fri 05 December 2025 | 503.25 (-0.66%) | 509.30 | 500.40 - 509.30 | 0.4913 times | Thu 04 December 2025 | 506.60 (0.18%) | 504.95 | 500.95 - 510.90 | 0.3588 times | Wed 03 December 2025 | 505.70 (-0.74%) | 512.00 | 501.05 - 512.00 | 0.5705 times | Tue 02 December 2025 | 509.45 (-0.48%) | 511.90 | 502.00 - 514.80 | 0.6342 times | Mon 01 December 2025 | 511.90 (-0.04%) | 512.00 | 508.60 - 521.70 | 1.2223 times | Fri 28 November 2025 | 512.10 (-2.24%) | 525.85 | 508.25 - 525.90 | 1.528 times | Thu 27 November 2025 | 523.85 (1.18%) | 519.95 | 519.95 - 528.60 | 1.4949 times | Wed 26 November 2025 | 517.75 (-2.58%) | 534.90 | 514.60 - 535.50 | 1.7899 times | Tue 25 November 2025 | 531.45 (-0.97%) | 535.00 | 529.00 - 535.80 | 1.0632 times | Mon 24 November 2025 | 536.65 (-0.74%) | 540.45 | 532.20 - 544.40 | 1.9644 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 479.8 and 498.15
| Weekly Target 1 | 475.47 |
| Weekly Target 2 | 484.13 |
| Weekly Target 3 | 493.81666666667 |
| Weekly Target 4 | 502.48 |
| Weekly Target 5 | 512.17 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 492.80 (-2.08%) | 503.25 | 485.15 - 503.50 | 0.1534 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.5934 times | Fri 28 November 2025 | 512.10 (-5.28%) | 540.45 | 508.25 - 544.40 | 1.4198 times | Fri 21 November 2025 | 540.65 (-13.85%) | 622.00 | 539.00 - 624.65 | 1.6279 times | Fri 14 November 2025 | 627.55 (-1.11%) | 633.90 | 619.75 - 639.90 | 0.8492 times | Fri 07 November 2025 | 634.60 (-4.07%) | 668.00 | 629.70 - 671.45 | 0.9641 times | Fri 31 October 2025 | 661.55 (3.06%) | 641.95 | 628.70 - 676.00 | 1.3072 times | Fri 24 October 2025 | 641.90 (-1.41%) | 657.40 | 634.50 - 664.80 | 0.6638 times | Fri 17 October 2025 | 651.05 (1.73%) | 638.50 | 623.15 - 667.30 | 0.9297 times | Fri 10 October 2025 | 640.00 (-5.44%) | 676.00 | 636.10 - 685.35 | 1.4915 times | Fri 03 October 2025 | 676.80 (-2.32%) | 689.30 | 670.05 - 704.25 | 1.6292 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 470.7 and 507.25
| Monthly Target 1 | 463.33 |
| Monthly Target 2 | 478.07 |
| Monthly Target 3 | 499.88333333333 |
| Monthly Target 4 | 514.62 |
| Monthly Target 5 | 536.43 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 492.80 (-3.77%) | 512.00 | 485.15 - 521.70 | 0.0837 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.5448 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.5527 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 0.7876 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.2732 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 0.9653 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.6209 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.2219 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 1.9027 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 2.0472 times | Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 4.2234 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 503.56 |
| 12 day DMA | 516.01 |
| 20 day DMA | 551.62 |
| 35 day DMA | 592.26 |
| 50 day DMA | 613.95 |
| 100 day DMA | 646.21 |
| 150 day DMA | 639.56 |
| 200 day DMA | 617.23 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.34 | 508.61 | 511.29 |
| 12 day EMA | 522.32 | 527.69 | 532.13 |
| 20 day EMA | 544.98 | 550.47 | 555.44 |
| 35 day EMA | 577.08 | 582.04 | 586.68 |
| 50 day EMA | 610.14 | 614.93 | 619.49 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.56 | 507.38 | 509.15 |
| 12 day SMA | 516.01 | 521.11 | 526.16 |
| 20 day SMA | 551.62 | 558.51 | 565.07 |
| 35 day SMA | 592.26 | 596.58 | 600.45 |
| 50 day SMA | 613.95 | 618.26 | 622.34 |
| 100 day SMA | 646.21 | 648.16 | 649.86 |
| 150 day SMA | 639.56 | 640.39 | 641.07 |
| 200 day SMA | 617.23 | 617.03 | 616.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.