AcetechE ACETEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_ST are 130.38 and 141.93

Daily Target 1121.8
Daily Target 2127.4
Daily Target 3133.35
Daily Target 4138.95
Daily Target 5144.9

Daily price and volume Acetech E

Date Closing Open Range Volume
Wed 18 March 2026 133.00 (-1.08%) 127.75 127.75 - 139.30 0.6895 times
Tue 17 March 2026 134.45 (-1.14%) 133.00 132.95 - 136.00 1.8839 times
Mon 16 March 2026 136.00 (-2.05%) 132.00 131.95 - 141.95 0.1179 times
Fri 13 March 2026 138.85 (2.06%) 142.50 133.00 - 142.85 1.1522 times
Thu 12 March 2026 136.05 (4.98%) 136.05 136.00 - 136.05 0.4644 times
Wed 11 March 2026 129.60 (4.98%) 121.00 121.00 - 129.60 0.1601 times
Tue 10 March 2026 123.45 (4.97%) 120.05 114.00 - 123.45 0.6667 times
Mon 09 March 2026 117.60 (0%) 112.00 111.80 - 117.60 2.8654 times
Wed 18 March 2026 (0%) - 0 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_ST are 130.38 and 144.58

Weekly Target 1120.03
Weekly Target 2126.52
Weekly Target 3134.23333333333
Weekly Target 4140.72
Weekly Target 5148.43

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Wed 18 March 2026 133.00 (-4.21%) 132.00 127.75 - 141.95 0.6728 times
Fri 13 March 2026 138.85 (0%) 112.00 111.80 - 142.85 1.3272 times
Wed 18 March 2026 (0%) - 0 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_ST are 122.4 and 153.45

Monthly Target 198.17
Monthly Target 2115.58
Monthly Target 3129.21666666667
Monthly Target 4146.63
Monthly Target 5160.27

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Wed 18 March 2026 133.00 (0%) 112.00 111.80 - 142.85 1 times
Wed 18 March 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_ST

DMA (daily moving average) of Acetech E ACETEC_ST

DMA period DMA value
5 day DMA 135.67
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA132.61132.42131.41
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acetech E ACETEC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.67134.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme