AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_SM are 139 and 139

Daily Target 1139
Daily Target 2139
Daily Target 3139
Daily Target 4139
Daily Target 5139

Daily price and volume Acetech E

Date Closing Open Range Volume
Fri 04 September 2026 139.00 (0%) 139.00 139.00 - 139.00 0.0621 times
Wed 02 September 2026 139.00 (0%) 135.00 135.00 - 139.00 0.1242 times
Mon 31 August 2026 139.00 (0.72%) 138.00 130.00 - 140.00 4.472 times
Fri 28 August 2026 138.00 (6.98%) 125.00 125.00 - 138.00 2.4224 times
Wed 26 August 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0621 times
Tue 25 August 2026 129.00 (1.53%) 129.00 129.00 - 129.00 1.9876 times
Fri 14 August 2026 127.05 (4.57%) 125.95 125.95 - 129.15 0.1863 times
Thu 13 August 2026 121.50 (-1.94%) 119.25 119.25 - 122.20 0.1863 times
Wed 12 August 2026 123.90 (-1.67%) 129.15 123.90 - 129.15 0.1242 times
Mon 10 August 2026 126.00 (-4.22%) 130.00 121.70 - 130.00 0.3727 times
Fri 07 August 2026 131.55 (-6.37%) 131.55 131.55 - 131.55 0.0621 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 134.5 and 144.5

Weekly Target 1126.33
Weekly Target 2132.67
Weekly Target 3136.33333333333
Weekly Target 4142.67
Weekly Target 5146.33

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Fri 04 September 2026 139.00 (0.72%) 138.00 130.00 - 140.00 1.589 times
Fri 28 August 2026 138.00 (8.62%) 129.00 125.00 - 138.00 1.5254 times
Fri 14 August 2026 127.05 (-3.42%) 130.00 119.25 - 130.00 0.2966 times
Fri 07 August 2026 131.55 (-1.83%) 140.95 131.55 - 140.95 0.0636 times
Fri 31 July 2026 134.00 (0%) 134.05 133.95 - 134.05 0.8898 times
Fri 24 July 2026 134.00 (6.35%) 127.00 127.00 - 146.90 0.6992 times
Fri 17 July 2026 126.00 (0%) 125.95 120.00 - 126.00 1.3136 times
Fri 10 July 2026 126.00 (-0.63%) 126.00 120.00 - 126.00 0.1695 times
Thu 02 July 2026 126.80 (4.79%) 120.00 118.00 - 137.70 2.7119 times
Mon 22 June 2026 121.00 (-0.33%) 121.00 121.00 - 121.00 0.7415 times
Fri 19 June 2026 121.40 (-6%) 126.00 120.00 - 126.00 1.0805 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 137 and 141

Monthly Target 1133.67
Monthly Target 2136.33
Monthly Target 3137.66666666667
Monthly Target 4140.33
Monthly Target 5141.67

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Fri 04 September 2026 139.00 (0%) 135.00 135.00 - 139.00 0.01 times
Mon 31 August 2026 139.00 (3.73%) 140.95 119.25 - 140.95 0.5351 times
Fri 31 July 2026 134.00 (8.68%) 118.00 118.00 - 146.90 0.7179 times
Tue 30 June 2026 123.30 (-7.54%) 126.00 120.00 - 137.70 0.7445 times
Fri 29 May 2026 133.35 (-0.11%) 129.00 114.05 - 135.00 1.5755 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 2.453 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.9639 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 136.8
12 day DMA 131.96
20 day DMA 131.29
35 day DMA 128.29
50 day DMA 127.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.73135.6133.9
12 day EMA133.57132.58131.41
20 day EMA131.78131.02130.18
35 day EMA130.19129.67129.12
50 day EMA128.79128.37127.94

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.8134.8132.41
12 day SMA131.96132.12131.7
20 day SMA131.29130.64129.99
35 day SMA128.29128.09127.72
50 day SMA127.37127.17127.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme