Login or Join
HomepageAcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcetechE
Strong Daily Stock price targets for AcetechE ACETEC_SM are 136 and 136
| Daily Target 1 | 136 |
| Daily Target 2 | 136 |
| Daily Target 3 | 136 |
| Daily Target 4 | 136 |
| Daily Target 5 | 136 |
Daily price and volume Acetech E
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.00 (3.82%) | 136.00 | 136.00 - 136.00 | 0.0775 times | Wed 28 October 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.3101 times | Tue 27 October 2026 | 131.00 (0%) | 130.00 | 130.00 - 131.00 | 3.0233 times | Fri 23 October 2026 | 131.00 (-0.38%) | 131.00 | 131.00 - 131.00 | 0.3101 times | Wed 21 October 2026 | 131.50 (1.15%) | 131.50 | 131.50 - 131.50 | 0.155 times | Mon 19 October 2026 | 130.00 (0%) | 131.00 | 130.00 - 131.00 | 2.3256 times | Fri 16 October 2026 | 130.00 (-1.52%) | 130.00 | 130.00 - 130.00 | 3.2558 times | Wed 14 October 2026 | 132.00 (4.76%) | 132.00 | 132.00 - 132.00 | 0.0775 times | Tue 13 October 2026 | 126.00 (-10%) | 138.00 | 126.00 - 138.00 | 0.3101 times | Mon 05 October 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.155 times | Thu 01 October 2026 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 0.3101 times |
Weekly price and charts AcetechE
Strong weekly Stock price targets for AcetechE ACETEC_SM are 133 and 139
| Weekly Target 1 | 128 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 134 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Acetech E
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.00 (3.82%) | 130.00 | 130.00 - 136.00 | 1.2055 times | Fri 23 October 2026 | 131.00 (0.77%) | 131.00 | 130.00 - 131.50 | 0.9863 times | Fri 16 October 2026 | 130.00 (-7.14%) | 140.00 | 126.00 - 140.00 | 1.3425 times | Thu 01 October 2026 | 140.00 (-3.45%) | 141.00 | 135.95 - 145.00 | 0.5479 times | Fri 25 September 2026 | 145.00 (-3.62%) | 153.00 | 145.00 - 157.50 | 0.3562 times | Tue 15 September 2026 | 150.45 (3.76%) | 147.00 | 147.00 - 160.00 | 0.5205 times | Fri 11 September 2026 | 145.00 (4.32%) | 130.00 | 130.00 - 157.80 | 0.6301 times | Fri 04 September 2026 | 139.00 (0.72%) | 138.00 | 130.00 - 140.00 | 2.0548 times | Fri 28 August 2026 | 138.00 (8.62%) | 129.00 | 125.00 - 138.00 | 1.9726 times | Fri 14 August 2026 | 127.05 (-3.42%) | 130.00 | 119.25 - 130.00 | 0.3836 times | Fri 07 August 2026 | 131.55 (-1.83%) | 140.95 | 131.55 - 140.95 | 0.0822 times |
Monthly price and charts AcetechE
Strong monthly Stock price targets for AcetechE ACETEC_SM are 124 and 138
| Monthly Target 1 | 120 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 148 |
Monthly price and volumes Acetech E
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.00 (-6.21%) | 140.00 | 126.00 - 140.00 | 0.4606 times | Tue 29 September 2026 | 145.00 (4.32%) | 135.00 | 130.00 - 160.00 | 0.2563 times | Mon 31 August 2026 | 139.00 (3.73%) | 140.95 | 119.25 - 140.95 | 0.5576 times | Fri 31 July 2026 | 134.00 (8.68%) | 118.00 | 118.00 - 146.90 | 0.7481 times | Tue 30 June 2026 | 123.30 (-7.54%) | 126.00 | 120.00 - 137.70 | 0.7758 times | Fri 29 May 2026 | 133.35 (-0.11%) | 129.00 | 114.05 - 135.00 | 1.6416 times | Wed 29 April 2026 | 133.50 (5.16%) | 135.00 | 115.00 - 142.00 | 2.5558 times | Mon 30 March 2026 | 126.95 (0%) | 155.95 | 123.00 - 164.00 | 1.0043 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AcetechE
Please login to view indicator analysis. or View indicator analysis of AcetechE ACETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acetech E ACETEC_SM
DMA (daily moving average) of Acetech E ACETEC_SM
| DMA period | DMA value |
| 5 day DMA | 132.1 |
| 12 day DMA | 133.63 |
| 20 day DMA | 139.35 |
| 35 day DMA | 137.02 |
| 50 day DMA | 134.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acetech E ACETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 131.33 | 131.49 |
| 12 day EMA | 134.32 | 134.01 | 134.56 |
| 20 day EMA | 135.54 | 135.49 | 135.96 |
| 35 day EMA | 134.79 | 134.72 | 134.94 |
| 50 day EMA | 133.13 | 133.01 | 133.09 |
SMA (simple moving average) of Acetech E ACETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.1 | 130.9 | 130.7 |
| 12 day SMA | 133.63 | 134.38 | 135.54 |
| 20 day SMA | 139.35 | 139.85 | 140.65 |
| 35 day SMA | 137.02 | 137.16 | 137.24 |
| 50 day SMA | 134.12 | 133.82 | 133.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.