AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_SM are 123.5 and 128.5

Daily Target 1119.33
Daily Target 2122.67
Daily Target 3124.33333333333
Daily Target 4127.67
Daily Target 5129.33

Daily price and volume Acetech E

Date Closing Open Range Volume
Fri 17 July 2026 126.00 (5%) 121.00 121.00 - 126.00 1.0596 times
Thu 16 July 2026 120.00 (-0.41%) 120.00 120.00 - 120.00 0.0662 times
Wed 15 July 2026 120.50 (-4.25%) 125.85 120.50 - 125.85 2.8477 times
Mon 13 July 2026 125.85 (-0.12%) 125.95 125.85 - 125.95 0.1325 times
Fri 10 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0662 times
Thu 09 July 2026 126.00 (5%) 126.00 126.00 - 126.00 0.0662 times
Wed 08 July 2026 120.00 (-4.76%) 120.60 120.00 - 120.60 0.3311 times
Tue 07 July 2026 126.00 (-0.63%) 126.00 126.00 - 126.00 0.0662 times
Thu 02 July 2026 126.80 (2.84%) 118.00 118.00 - 126.80 4.702 times
Tue 30 June 2026 123.30 (2.75%) 121.00 121.00 - 137.70 0.6623 times
Mon 29 June 2026 120.00 (-0.83%) 120.00 120.00 - 120.00 3.1126 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 123 and 129

Weekly Target 1118
Weekly Target 2122
Weekly Target 3124
Weekly Target 4128
Weekly Target 5130

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Fri 17 July 2026 126.00 (0%) 125.95 120.00 - 126.00 0.7524 times
Fri 10 July 2026 126.00 (-0.63%) 126.00 120.00 - 126.00 0.0971 times
Thu 02 July 2026 126.80 (4.79%) 120.00 118.00 - 137.70 1.5534 times
Mon 22 June 2026 121.00 (-0.33%) 121.00 121.00 - 121.00 0.4248 times
Fri 19 June 2026 121.40 (-6%) 126.00 120.00 - 126.00 0.6189 times
Fri 12 June 2026 129.15 (-2.16%) 129.00 123.00 - 134.50 0.9587 times
Fri 05 June 2026 132.00 (-1.01%) 126.00 126.00 - 132.00 0.0243 times
Fri 29 May 2026 133.35 (7.54%) 123.90 123.90 - 135.00 4.6481 times
Wed 20 May 2026 124.00 (0.4%) 116.00 114.05 - 124.75 0.1456 times
Thu 14 May 2026 123.50 (1.15%) 127.00 116.50 - 128.00 0.7767 times
Fri 08 May 2026 122.10 (-8.54%) 129.00 115.00 - 129.00 0.182 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 122 and 130.8

Monthly Target 1114.8
Monthly Target 2120.4
Monthly Target 3123.6
Monthly Target 4129.2
Monthly Target 5132.4

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Fri 17 July 2026 126.00 (2.19%) 118.00 118.00 - 126.80 0.3776 times
Tue 30 June 2026 123.30 (-7.54%) 126.00 120.00 - 137.70 0.5999 times
Fri 29 May 2026 133.35 (-0.11%) 129.00 114.05 - 135.00 1.2694 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 1.9764 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.7766 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 123.67
12 day DMA 123.45
20 day DMA 124.44
35 day DMA 124.68
50 day DMA 126.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.58122.37123.56
12 day EMA123.85123.46124.09
20 day EMA124.32124.14124.58
35 day EMA125.32125.28125.59
50 day EMA126.36126.37126.63

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.67123.67123.67
12 day SMA123.45123.07123.39
20 day SMA124.44124.44125.11
35 day SMA124.68124.9125.32
50 day SMA126.08126.3126.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme