AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong Daily Stock price targets for AceIntegrated ACEINTEG are 15.13 and 16.07

Daily Target 114.88
Daily Target 215.37
Daily Target 315.82
Daily Target 416.31
Daily Target 516.76

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Fri 30 October 2026 15.86 (-2.52%) 16.26 15.33 - 16.27 0.5136 times
Thu 29 October 2026 16.27 (0.43%) 16.20 16.02 - 16.50 1.33 times
Wed 28 October 2026 16.20 (-3.23%) 16.66 16.07 - 16.66 0.0463 times
Tue 27 October 2026 16.74 (0%) 16.74 16.74 - 16.74 0.0085 times
Mon 26 October 2026 16.74 (3.85%) 16.39 16.00 - 17.40 2.123 times
Fri 23 October 2026 16.12 (-2.89%) 16.68 16.02 - 16.68 0.5898 times
Thu 22 October 2026 16.60 (1.65%) 16.16 16.00 - 16.68 0.4496 times
Wed 21 October 2026 16.33 (-5.61%) 17.30 16.10 - 17.30 4.7459 times
Mon 19 October 2026 17.30 (3.35%) 16.74 16.74 - 17.30 0.0442 times
Fri 16 October 2026 16.74 (2.26%) 16.69 16.27 - 17.67 0.1491 times
Thu 15 October 2026 16.37 (-2.39%) 17.09 16.36 - 17.74 0.1664 times

Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 14.56 and 16.63

Weekly Target 114.13
Weekly Target 214.99
Weekly Target 316.196666666667
Weekly Target 417.06
Weekly Target 518.27

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Fri 30 October 2026 15.86 (-1.61%) 16.39 15.33 - 17.40 0.8486 times
Fri 23 October 2026 16.12 (-3.7%) 16.74 16.00 - 17.30 1.2302 times
Fri 16 October 2026 16.74 (-2.67%) 17.00 16.26 - 17.74 0.2391 times
Fri 09 October 2026 17.20 (0.35%) 17.14 16.15 - 17.49 0.4954 times
Thu 01 October 2026 17.14 (-2.5%) 17.93 16.10 - 17.93 0.5983 times
Fri 25 September 2026 17.58 (1.21%) 17.37 16.60 - 18.78 1.1306 times
Fri 18 September 2026 17.37 (-1.42%) 17.54 17.11 - 18.39 0.8909 times
Fri 11 September 2026 17.62 (-1.18%) 18.58 17.16 - 18.58 0.5409 times
Fri 04 September 2026 17.83 (2.24%) 17.44 16.81 - 19.80 2.7489 times
Fri 28 August 2026 17.44 (-2.52%) 18.25 16.98 - 18.63 1.277 times
Fri 21 August 2026 17.89 (0.51%) 19.00 17.30 - 19.00 0.9777 times

weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 14.39 and 16.8

Monthly Target 113.9
Monthly Target 214.88
Monthly Target 316.31
Monthly Target 417.29
Monthly Target 518.72

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Fri 30 October 2026 15.86 (-5.43%) 16.70 15.33 - 17.74 0.1823 times
Wed 30 September 2026 16.77 (-1.64%) 17.10 16.10 - 19.80 0.3588 times
Mon 31 August 2026 17.05 (-10.45%) 19.85 16.98 - 19.85 0.3575 times
Fri 31 July 2026 19.04 (-16.42%) 23.49 18.82 - 23.49 0.7173 times
Tue 30 June 2026 22.78 (18.52%) 18.75 18.75 - 24.29 1.8519 times
Fri 29 May 2026 19.22 (-1.44%) 19.50 18.50 - 22.38 0.619 times
Thu 30 April 2026 19.50 (27.87%) 15.21 15.21 - 24.25 4.5263 times
Mon 30 March 2026 15.25 (-15.93%) 18.14 14.20 - 18.40 0.7838 times
Fri 27 February 2026 18.14 (-5.18%) 19.04 18.00 - 20.98 0.3006 times
Fri 30 January 2026 19.13 (-16.43%) 22.00 18.16 - 23.57 0.3025 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.3181 times

monthly chart AceIntegrated

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.5
20 day DMA 16.67
35 day DMA 17.01
50 day DMA 17.16
100 day DMA 18.61
150 day DMA 18.79
200 day DMA 18.79

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.4216.49
12 day EMA16.4616.5716.63
20 day EMA16.6416.7216.77
35 day EMA16.8916.9516.99
50 day EMA17.1517.217.24

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.4116.48
12 day SMA16.516.6316.67
20 day SMA16.6716.7116.72
35 day SMA17.0117.0517.09
50 day SMA17.1617.2117.24
100 day SMA18.6118.6518.69
150 day SMA18.7918.818.8
200 day SMA18.7918.8218.85
Back to top | Use Dark Theme