AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong Daily Stock price targets for AceIntegrated ACEINTEG are 19.26 and 19.86

Daily Target 119.11
Daily Target 219.41
Daily Target 319.71
Daily Target 420.01
Daily Target 520.31

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Fri 13 February 2026 19.71 (-2.14%) 20.01 19.41 - 20.01 0.4075 times
Thu 12 February 2026 20.14 (-2.61%) 20.88 19.40 - 20.88 0.8566 times
Wed 11 February 2026 20.68 (6.43%) 19.21 19.21 - 20.98 2.4529 times
Tue 10 February 2026 19.43 (0.99%) 20.17 18.85 - 20.17 0.4368 times
Mon 09 February 2026 19.24 (-1.79%) 19.61 19.18 - 20.30 1.7975 times
Fri 06 February 2026 19.59 (-0.96%) 19.77 19.12 - 20.66 0.9881 times
Thu 05 February 2026 19.78 (2.06%) 19.89 19.31 - 20.98 0.4203 times
Wed 04 February 2026 19.38 (-0.72%) 19.40 18.35 - 19.79 1.7222 times
Tue 03 February 2026 19.52 (0.46%) 19.92 19.02 - 19.92 0.6368 times
Mon 02 February 2026 19.43 (0.21%) 19.75 19.00 - 19.75 0.2813 times
Sun 01 February 2026 19.39 (1.36%) 19.04 19.03 - 19.49 0.382 times

Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 19.28 and 21.41

Weekly Target 117.72
Weekly Target 218.71
Weekly Target 319.846666666667
Weekly Target 420.84
Weekly Target 521.98

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Fri 13 February 2026 19.71 (0.61%) 19.61 18.85 - 20.98 1.3796 times
Fri 06 February 2026 19.59 (2.4%) 19.04 18.35 - 20.98 1.0271 times
Fri 30 January 2026 19.13 (-0.88%) 19.50 18.16 - 20.62 0.6164 times
Fri 23 January 2026 19.30 (-4.03%) 20.10 19.02 - 21.01 0.6842 times
Fri 16 January 2026 20.11 (0.1%) 19.78 19.57 - 21.83 0.5298 times
Fri 09 January 2026 20.09 (-11.65%) 22.53 19.40 - 23.25 2.1112 times
Fri 02 January 2026 22.74 (4.99%) 22.23 21.60 - 24.00 2.2978 times
Fri 26 December 2025 21.66 (-0.32%) 21.02 21.02 - 22.45 0.3629 times
Fri 19 December 2025 21.73 (-0.5%) 23.70 21.16 - 23.70 0.4983 times
Fri 12 December 2025 21.84 (-0.73%) 21.91 21.11 - 23.19 0.4927 times
Fri 05 December 2025 22.00 (-1.79%) 22.52 21.30 - 22.94 0.7592 times

weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 19.03 and 21.66

Monthly Target 117.05
Monthly Target 218.38
Monthly Target 319.68
Monthly Target 421.01
Monthly Target 522.31

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Fri 13 February 2026 19.71 (3.03%) 19.04 18.35 - 20.98 0.1563 times
Fri 30 January 2026 19.13 (-16.43%) 22.00 18.16 - 23.57 0.2644 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.278 times
Fri 28 November 2025 22.40 (-7.09%) 24.11 21.92 - 25.60 0.3932 times
Fri 31 October 2025 24.11 (2.16%) 24.00 23.10 - 27.29 0.6833 times
Tue 30 September 2025 23.60 (-0.84%) 24.39 23.18 - 29.94 2.8662 times
Fri 29 August 2025 23.80 (-2.9%) 24.88 23.10 - 26.03 0.4034 times
Thu 31 July 2025 24.51 (-11.07%) 28.11 23.81 - 28.99 0.4836 times
Mon 30 June 2025 27.56 (4.51%) 26.50 24.60 - 29.77 2.39 times
Fri 30 May 2025 26.37 (12.45%) 23.61 21.31 - 29.80 2.0815 times
Wed 30 April 2025 23.45 (7.32%) 22.82 22.28 - 27.20 1.819 times

monthly chart AceIntegrated

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.62
20 day DMA 19.61
35 day DMA 20.46
50 day DMA 20.91
100 day DMA 22.31
150 day DMA 23.17
200 day DMA 23.9

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.9519.85
12 day EMA19.7719.7819.72
20 day EMA19.919.9219.9
35 day EMA20.3420.3820.39
50 day EMA20.9320.9821.01

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8219.74
12 day SMA19.6219.5519.51
20 day SMA19.6119.6319.66
35 day SMA20.4620.5220.58
50 day SMA20.9120.9520.99
100 day SMA22.3122.3722.42
150 day SMA23.1723.2123.25
200 day SMA23.923.9223.95
Back to top | Use Dark Theme