Login or Join
HomepageAceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated
Strong Daily Stock price targets for AceIntegrated ACEINTEG are 33.9 and 35.8
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 35.333333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 37.23 |
Daily price and volume Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.30 (-1.4%) | 35.95 | 34.40 - 36.30 | 0.2844 times | Thu 25 April 2024 | 35.80 (0.42%) | 35.25 | 34.55 - 36.40 | 0.1649 times | Wed 24 April 2024 | 35.65 (0.56%) | 36.30 | 35.00 - 36.30 | 0.1686 times | Tue 23 April 2024 | 35.45 (-2.07%) | 36.25 | 34.75 - 37.15 | 0.1416 times | Mon 22 April 2024 | 36.20 (4.32%) | 36.30 | 35.50 - 37.75 | 0.2512 times | Fri 19 April 2024 | 34.70 (-2.8%) | 37.75 | 33.25 - 37.75 | 0.3006 times | Thu 18 April 2024 | 35.70 (-0.83%) | 38.70 | 35.25 - 38.70 | 0.736 times | Tue 16 April 2024 | 36.00 (5.73%) | 34.70 | 34.55 - 36.45 | 0.796 times | Mon 15 April 2024 | 34.05 (-5.94%) | 37.95 | 33.35 - 39.80 | 6.0193 times | Fri 12 April 2024 | 36.20 (9.86%) | 33.35 | 33.35 - 36.20 | 1.1376 times | Wed 10 April 2024 | 32.95 (-6.52%) | 36.00 | 32.35 - 36.85 | 0.4016 times |
Weekly price and charts AceIntegrated
Strong weekly Stock price targets for AceIntegrated ACEINTEG are 33.18 and 36.53
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.30 (1.73%) | 36.30 | 34.40 - 37.75 | 0.5732 times | Fri 19 April 2024 | 34.70 (-4.14%) | 37.95 | 33.25 - 39.80 | 4.4536 times | Fri 12 April 2024 | 36.20 (-0.55%) | 36.40 | 32.35 - 37.40 | 1.0918 times | Fri 05 April 2024 | 36.40 (18.18%) | 30.80 | 30.80 - 37.25 | 0.5457 times | Thu 28 March 2024 | 30.80 (-11.24%) | 35.40 | 30.75 - 35.40 | 0.2931 times | Fri 22 March 2024 | 34.70 (14.33%) | 31.60 | 30.10 - 36.20 | 0.4432 times | Fri 15 March 2024 | 30.35 (-14.14%) | 35.45 | 29.60 - 36.10 | 0.7058 times | Thu 07 March 2024 | 35.35 (-5.73%) | 38.95 | 32.85 - 38.95 | 0.7868 times | Sat 02 March 2024 | 37.50 (-2.72%) | 39.95 | 36.05 - 39.95 | 0.4658 times | Fri 23 February 2024 | 38.55 (-0.52%) | 40.45 | 37.55 - 40.45 | 0.6409 times | Fri 16 February 2024 | 38.75 (-2.39%) | 40.30 | 37.30 - 41.15 | 0.6384 times |
Monthly price and charts AceIntegrated
Strong monthly Stock price targets for AceIntegrated ACEINTEG are 33.05 and 42.05
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.30 (14.61%) | 30.80 | 30.80 - 39.80 | 0.725 times | Thu 28 March 2024 | 30.80 (-16.42%) | 36.05 | 29.60 - 38.95 | 0.2509 times | Thu 29 February 2024 | 36.85 (-7.64%) | 41.20 | 36.10 - 41.85 | 0.397 times | Wed 31 January 2024 | 39.90 (-1.48%) | 41.35 | 38.85 - 44.80 | 0.7392 times | Fri 29 December 2023 | 40.50 (20.54%) | 34.45 | 33.80 - 55.50 | 4.4498 times | Thu 30 November 2023 | 33.60 (-4%) | 34.95 | 31.55 - 38.50 | 0.727 times | Tue 31 October 2023 | 35.00 (-36.31%) | 35.55 | 30.55 - 37.30 | 0.7101 times | Mon 27 February 2023 | 54.95 (-0.09%) | 55.95 | 51.85 - 82.30 | 1.5515 times | Tue 31 January 2023 | 55.00 (1.38%) | 52.05 | 51.30 - 60.85 | 0.208 times | Fri 30 December 2022 | 54.25 (-2.08%) | 52.75 | 48.30 - 61.20 | 0.2414 times | Wed 30 November 2022 | 55.40 (40.25%) | 48.50 | 47.00 - 74.20 | 0.5611 times |
Indicator Analysis of AceIntegrated
Please login to view indicator analysis. or View indicator analysis of AceIntegrated ACEINTEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.27 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.24 |
| 50 day DMA | 35.49 |
| 100 day DMA | 38 |
| 150 day DMA | 37.98 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.63 | 35.54 |
| 12 day EMA | 35.33 | 35.34 | 35.26 |
| 20 day EMA | 35.16 | 35.14 | 35.07 |
| 35 day EMA | 35.55 | 35.56 | 35.55 |
| 50 day EMA | 35.87 | 35.89 | 35.89 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.56 | 35.54 |
| 12 day SMA | 35.27 | 35.41 | 35.46 |
| 20 day SMA | 34.88 | 34.77 | 34.71 |
| 35 day SMA | 34.24 | 34.3 | 34.33 |
| 50 day SMA | 35.49 | 35.56 | 35.64 |
| 100 day SMA | 38 | 37.99 | 37.97 |
| 150 day SMA | 37.98 | 38.16 | 38.31 |
| 200 day SMA | 42.53 | 42.64 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.