Login or Join
HomepageAceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated
Strong Daily Stock price targets for AceIntegrated ACEINTEG are 21.22 and 22.5
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.58 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.86 |
Daily price and volume Ace Integrated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.42 (-1.43%) | 21.02 | 21.02 - 22.30 | 1.6865 times | Fri 19 December 2025 | 21.73 (-0.37%) | 22.63 | 21.52 - 22.63 | 0.6627 times | Thu 18 December 2025 | 21.81 (-1.31%) | 21.18 | 21.18 - 22.49 | 0.6157 times | Wed 17 December 2025 | 22.10 (0.73%) | 22.73 | 21.55 - 22.73 | 1.0572 times | Tue 16 December 2025 | 21.94 (0.73%) | 22.32 | 21.16 - 22.32 | 0.3639 times | Mon 15 December 2025 | 21.78 (-0.27%) | 23.70 | 21.52 - 23.70 | 1.9366 times | Sat 13 December 2025 | 21.84 (0%) | 22.70 | 21.60 - 22.70 | 1.2869 times | Fri 12 December 2025 | 21.84 (-2.67%) | 22.70 | 21.60 - 22.70 | 1.2869 times | Thu 11 December 2025 | 22.44 (0.72%) | 22.28 | 21.62 - 22.79 | 0.6005 times | Wed 10 December 2025 | 22.28 (0.22%) | 23.19 | 21.62 - 23.19 | 0.5031 times | Tue 09 December 2025 | 22.23 (2.87%) | 21.51 | 21.41 - 22.42 | 0.8178 times |
Weekly price and charts AceIntegrated
Strong weekly Stock price targets for AceIntegrated ACEINTEG are 21.22 and 22.5
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Ace Integrated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.42 (-1.43%) | 21.02 | 21.02 - 22.30 | 0.1828 times | Fri 19 December 2025 | 21.73 (-0.5%) | 23.70 | 21.16 - 23.70 | 0.5025 times | Sat 13 December 2025 | 21.84 (-0.73%) | 21.91 | 21.11 - 23.19 | 0.6363 times | Fri 05 December 2025 | 22.00 (-1.79%) | 22.52 | 21.30 - 22.94 | 0.7656 times | Fri 28 November 2025 | 22.40 (-1.84%) | 22.82 | 21.92 - 23.88 | 0.453 times | Fri 21 November 2025 | 22.82 (-5.55%) | 24.64 | 22.41 - 24.64 | 2.0631 times | Fri 14 November 2025 | 24.16 (3.25%) | 23.90 | 22.52 - 25.60 | 2.8021 times | Fri 07 November 2025 | 23.40 (-2.94%) | 24.11 | 22.70 - 24.37 | 0.788 times | Fri 31 October 2025 | 24.11 (0.88%) | 24.00 | 23.67 - 24.84 | 0.9377 times | Fri 24 October 2025 | 23.90 (-1.65%) | 24.98 | 23.62 - 25.49 | 0.8689 times | Fri 17 October 2025 | 24.30 (2.84%) | 23.60 | 23.10 - 27.29 | 6.2616 times |
Monthly price and charts AceIntegrated
Strong monthly Stock price targets for AceIntegrated ACEINTEG are 19.88 and 22.56
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 22.046666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Ace Integrated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.42 (-4.37%) | 22.52 | 21.02 - 23.70 | 0.1046 times | Fri 28 November 2025 | 22.40 (-7.09%) | 24.11 | 21.92 - 25.60 | 0.3061 times | Fri 31 October 2025 | 24.11 (2.16%) | 24.00 | 23.10 - 27.29 | 0.5319 times | Tue 30 September 2025 | 23.60 (-0.84%) | 24.39 | 23.18 - 29.94 | 2.2313 times | Fri 29 August 2025 | 23.80 (-2.9%) | 24.88 | 23.10 - 26.03 | 0.3141 times | Thu 31 July 2025 | 24.51 (-11.07%) | 28.11 | 23.81 - 28.99 | 0.3765 times | Mon 30 June 2025 | 27.56 (4.51%) | 26.50 | 24.60 - 29.77 | 1.8606 times | Fri 30 May 2025 | 26.37 (12.45%) | 23.61 | 21.31 - 29.80 | 1.6204 times | Wed 30 April 2025 | 23.45 (7.32%) | 22.82 | 22.28 - 27.20 | 1.4161 times | Fri 28 March 2025 | 21.85 (-1.44%) | 21.75 | 20.15 - 25.45 | 1.2385 times | Fri 28 February 2025 | 22.17 (-14.6%) | 27.50 | 20.00 - 28.40 | 0.6979 times |
Indicator Analysis of AceIntegrated
Please login to view indicator analysis. or View indicator analysis of AceIntegrated ACEINTEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.54 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.76 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.86 | 21.93 |
| 12 day EMA | 21.89 | 21.98 | 22.03 |
| 20 day EMA | 22.09 | 22.16 | 22.21 |
| 35 day EMA | 22.52 | 22.58 | 22.63 |
| 50 day EMA | 23 | 23.06 | 23.11 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.87 | 21.89 |
| 12 day SMA | 21.92 | 21.97 | 22.02 |
| 20 day SMA | 22.02 | 22.06 | 22.1 |
| 35 day SMA | 22.54 | 22.6 | 22.67 |
| 50 day SMA | 23.06 | 23.11 | 23.14 |
| 100 day SMA | 23.76 | 23.79 | 23.82 |
| 150 day SMA | 24.64 | 24.67 | 24.7 |
| 200 day SMA | 24.45 | 24.44 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.