Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 923.75 and 959.95
| Daily Target 1 | 894.7 |
| Daily Target 2 | 916.6 |
| Daily Target 3 | 930.9 |
| Daily Target 4 | 952.8 |
| Daily Target 5 | 967.1 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 938.50 (1.58%) | 924.90 | 909.00 - 945.20 | 1.7339 times | Mon 08 December 2025 | 923.90 (-3.99%) | 962.25 | 921.10 - 965.20 | 1.8382 times | Fri 05 December 2025 | 962.25 (-1.47%) | 976.65 | 960.00 - 976.65 | 0.7941 times | Thu 04 December 2025 | 976.65 (0.39%) | 972.85 | 965.25 - 981.00 | 0.5185 times | Wed 03 December 2025 | 972.85 (-0.83%) | 982.00 | 968.05 - 985.10 | 0.682 times | Tue 02 December 2025 | 980.95 (0.02%) | 984.95 | 969.00 - 990.00 | 0.8132 times | Mon 01 December 2025 | 980.80 (-1.21%) | 995.70 | 976.95 - 997.80 | 0.6105 times | Fri 28 November 2025 | 992.80 (1.02%) | 985.00 | 975.00 - 997.50 | 1.0897 times | Thu 27 November 2025 | 982.80 (0.87%) | 977.00 | 971.40 - 986.00 | 1.448 times | Wed 26 November 2025 | 974.30 (0.52%) | 978.90 | 967.50 - 978.90 | 0.4719 times | Tue 25 November 2025 | 969.30 (-0.15%) | 976.00 | 965.00 - 976.00 | 0.9094 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 895.65 and 951.85
| Weekly Target 1 | 881.37 |
| Weekly Target 2 | 909.93 |
| Weekly Target 3 | 937.56666666667 |
| Weekly Target 4 | 966.13 |
| Weekly Target 5 | 993.77 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 938.50 (-2.47%) | 962.25 | 909.00 - 965.20 | 0.6378 times | Fri 05 December 2025 | 962.25 (-3.08%) | 995.70 | 960.00 - 997.80 | 0.6103 times | Fri 28 November 2025 | 992.80 (3.37%) | 961.90 | 958.60 - 1005.00 | 1.4757 times | Fri 21 November 2025 | 960.40 (-2.35%) | 983.50 | 957.00 - 992.10 | 0.8589 times | Fri 14 November 2025 | 983.50 (-3.77%) | 1015.00 | 959.30 - 1019.70 | 1.1614 times | Fri 07 November 2025 | 1022.00 (-7.17%) | 1102.00 | 1015.00 - 1110.60 | 1.0388 times | Fri 31 October 2025 | 1100.90 (-0.83%) | 1109.50 | 1078.00 - 1124.90 | 1.1593 times | Fri 24 October 2025 | 1110.10 (2.18%) | 1086.40 | 1085.20 - 1125.00 | 0.8822 times | Fri 17 October 2025 | 1086.40 (1.63%) | 1066.90 | 1061.00 - 1101.40 | 1.2707 times | Fri 10 October 2025 | 1069.00 (-0.72%) | 1078.00 | 1064.00 - 1097.70 | 0.905 times | Fri 03 October 2025 | 1076.80 (-0.31%) | 1081.00 | 1049.00 - 1104.40 | 0.927 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 879.35 and 968.15
| Monthly Target 1 | 859.63 |
| Monthly Target 2 | 899.07 |
| Monthly Target 3 | 948.43333333333 |
| Monthly Target 4 | 987.87 |
| Monthly Target 5 | 1037.23 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 938.50 (-5.47%) | 995.70 | 909.00 - 997.80 | 0.1295 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4704 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.4861 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.7815 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 2.9717 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.4887 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.6052 times | Fri 30 May 2025 | 1248.70 (6.86%) | 1175.00 | 1140.00 - 1389.00 | 1.3398 times | Wed 30 April 2025 | 1168.50 (-7.05%) | 1254.00 | 1060.05 - 1302.00 | 0.5015 times | Fri 28 March 2025 | 1257.10 (19.69%) | 1052.55 | 917.45 - 1294.35 | 1.2255 times | Fri 28 February 2025 | 1050.30 (-18.45%) | 1267.90 | 1042.05 - 1319.85 | 0.8632 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 954.83 |
| 12 day DMA | 968.83 |
| 20 day DMA | 972.67 |
| 35 day DMA | 1019.9 |
| 50 day DMA | 1037.44 |
| 100 day DMA | 1061.96 |
| 150 day DMA | 1115.61 |
| 200 day DMA | 1134.99 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.41 | 956.36 | 972.59 |
| 12 day EMA | 965.84 | 970.81 | 979.34 |
| 20 day EMA | 981.08 | 985.56 | 992.05 |
| 35 day EMA | 1007.46 | 1011.52 | 1016.68 |
| 50 day EMA | 1037.52 | 1041.56 | 1046.36 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.83 | 963.32 | 974.7 |
| 12 day SMA | 968.83 | 970.65 | 974.18 |
| 20 day SMA | 972.67 | 975.7 | 979.58 |
| 35 day SMA | 1019.9 | 1024.13 | 1028.5 |
| 50 day SMA | 1037.44 | 1040.95 | 1045.23 |
| 100 day SMA | 1061.96 | 1064.26 | 1066.82 |
| 150 day SMA | 1115.61 | 1117.07 | 1118.89 |
| 200 day SMA | 1134.99 | 1136.32 | 1137.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.