Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 911.3 and 936.35
| Daily Target 1 | 906.67 |
| Daily Target 2 | 915.93 |
| Daily Target 3 | 931.71666666667 |
| Daily Target 4 | 940.98 |
| Daily Target 5 | 956.77 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 925.20 (-2.34%) | 947.50 | 922.45 - 947.50 | 0.5371 times | Wed 17 December 2025 | 947.40 (-2.86%) | 966.60 | 942.75 - 968.95 | 0.512 times | Tue 16 December 2025 | 975.30 (-2.07%) | 993.00 | 971.00 - 993.00 | 0.6848 times | Mon 15 December 2025 | 995.90 (6.66%) | 935.00 | 930.05 - 1009.50 | 5.1043 times | Sat 13 December 2025 | 933.75 (0%) | 936.00 | 920.00 - 940.95 | 0.551 times | Fri 12 December 2025 | 933.75 (0.95%) | 936.00 | 920.00 - 940.95 | 0.551 times | Thu 11 December 2025 | 924.95 (-0.49%) | 935.40 | 921.45 - 935.40 | 0.3396 times | Wed 10 December 2025 | 929.50 (-0.96%) | 933.85 | 923.85 - 937.35 | 0.3347 times | Tue 09 December 2025 | 938.50 (1.58%) | 924.90 | 909.00 - 945.20 | 0.6725 times | Mon 08 December 2025 | 923.90 (-3.99%) | 962.25 | 921.10 - 965.20 | 0.713 times | Fri 05 December 2025 | 962.25 (-1.47%) | 976.65 | 960.00 - 976.65 | 0.308 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 880.3 and 967.35
| Weekly Target 1 | 865.33 |
| Weekly Target 2 | 895.27 |
| Weekly Target 3 | 952.38333333333 |
| Weekly Target 4 | 982.32 |
| Weekly Target 5 | 1039.43 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 925.20 (-0.92%) | 935.00 | 922.45 - 1009.50 | 2.4102 times | Sat 13 December 2025 | 933.75 (-2.96%) | 962.25 | 909.00 - 965.20 | 1.1144 times | Fri 05 December 2025 | 962.25 (-3.08%) | 995.70 | 960.00 - 997.80 | 0.4673 times | Fri 28 November 2025 | 992.80 (3.37%) | 961.90 | 958.60 - 1005.00 | 1.1299 times | Fri 21 November 2025 | 960.40 (-2.35%) | 983.50 | 957.00 - 992.10 | 0.6576 times | Fri 14 November 2025 | 983.50 (-3.77%) | 1015.00 | 959.30 - 1019.70 | 0.8892 times | Fri 07 November 2025 | 1022.00 (-7.17%) | 1102.00 | 1015.00 - 1110.60 | 0.7953 times | Fri 31 October 2025 | 1100.90 (-0.83%) | 1109.50 | 1078.00 - 1124.90 | 0.8877 times | Fri 24 October 2025 | 1110.10 (2.18%) | 1086.40 | 1085.20 - 1125.00 | 0.6755 times | Fri 17 October 2025 | 1086.40 (1.63%) | 1066.90 | 1061.00 - 1101.40 | 0.9729 times | Fri 10 October 2025 | 1069.00 (-0.72%) | 1078.00 | 1064.00 - 1097.70 | 0.6929 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 866.85 and 967.35
| Monthly Target 1 | 847.4 |
| Monthly Target 2 | 886.3 |
| Monthly Target 3 | 947.9 |
| Monthly Target 4 | 986.8 |
| Monthly Target 5 | 1048.4 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 925.20 (-6.81%) | 995.70 | 909.00 - 1009.50 | 0.5195 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4518 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.4669 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.7111 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 2.8543 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.4694 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.5813 times | Fri 30 May 2025 | 1248.70 (6.86%) | 1175.00 | 1140.00 - 1389.00 | 1.2869 times | Wed 30 April 2025 | 1168.50 (-7.05%) | 1254.00 | 1060.05 - 1302.00 | 0.4817 times | Fri 28 March 2025 | 1257.10 (19.69%) | 1052.55 | 917.45 - 1294.35 | 1.1771 times | Fri 28 February 2025 | 1050.30 (-18.45%) | 1267.90 | 1042.05 - 1319.85 | 0.8291 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 955.51 |
| 12 day DMA | 947.25 |
| 20 day DMA | 959.58 |
| 35 day DMA | 983.07 |
| 50 day DMA | 1016.11 |
| 100 day DMA | 1046.61 |
| 150 day DMA | 1101.81 |
| 200 day DMA | 1125.85 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.54 | 957.21 | 962.11 |
| 12 day EMA | 952.31 | 957.24 | 959.03 |
| 20 day EMA | 962.02 | 965.89 | 967.84 |
| 35 day EMA | 988.17 | 991.88 | 994.5 |
| 50 day EMA | 1015.27 | 1018.94 | 1021.86 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.51 | 957.22 | 952.73 |
| 12 day SMA | 947.25 | 951.23 | 954.02 |
| 20 day SMA | 959.58 | 961.34 | 962.29 |
| 35 day SMA | 983.07 | 988.4 | 992.92 |
| 50 day SMA | 1016.11 | 1019.31 | 1021.96 |
| 100 day SMA | 1046.61 | 1048.39 | 1050.2 |
| 150 day SMA | 1101.81 | 1104.04 | 1105.88 |
| 200 day SMA | 1125.85 | 1126.79 | 1127.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.