Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 911.53 and 929.53
| Daily Target 1 | 908.02 |
| Daily Target 2 | 915.03 |
| Daily Target 3 | 926.01666666667 |
| Daily Target 4 | 933.03 |
| Daily Target 5 | 944.02 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 922.05 (-0.11%) | 926.00 | 919.00 - 937.00 | 0.393 times | Mon 09 February 2026 | 923.05 (0.39%) | 926.00 | 921.00 - 940.00 | 0.6503 times | Fri 06 February 2026 | 919.45 (2.71%) | 897.00 | 883.65 - 930.00 | 1.0642 times | Thu 05 February 2026 | 895.20 (2.25%) | 877.05 | 861.45 - 898.50 | 0.8987 times | Wed 04 February 2026 | 875.50 (0.99%) | 869.90 | 857.55 - 897.80 | 1.0257 times | Tue 03 February 2026 | 866.90 (-2.01%) | 919.00 | 854.65 - 919.00 | 1.1223 times | Mon 02 February 2026 | 884.65 (-0.3%) | 887.30 | 858.55 - 898.85 | 0.9224 times | Sun 01 February 2026 | 887.30 (4.45%) | 855.00 | 836.10 - 909.95 | 2.5229 times | Fri 30 January 2026 | 849.50 (1.01%) | 838.00 | 819.45 - 856.60 | 0.5743 times | Thu 29 January 2026 | 841.00 (1.14%) | 833.70 | 808.10 - 846.70 | 0.826 times | Wed 28 January 2026 | 831.50 (2.85%) | 812.75 | 799.15 - 838.50 | 0.5408 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 910.03 and 931.03
| Weekly Target 1 | 906.02 |
| Weekly Target 2 | 914.03 |
| Weekly Target 3 | 927.01666666667 |
| Weekly Target 4 | 935.03 |
| Weekly Target 5 | 948.02 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 922.05 (0.28%) | 926.00 | 919.00 - 940.00 | 0.3065 times | Fri 06 February 2026 | 919.45 (8.23%) | 855.00 | 836.10 - 930.00 | 2.2197 times | Fri 30 January 2026 | 849.50 (7.35%) | 797.55 | 775.45 - 856.60 | 0.817 times | Fri 23 January 2026 | 791.35 (-6.7%) | 848.00 | 787.35 - 848.00 | 1.0958 times | Fri 16 January 2026 | 848.15 (-7.12%) | 915.80 | 845.00 - 919.90 | 0.7497 times | Fri 09 January 2026 | 913.20 (-6.51%) | 979.00 | 910.10 - 981.40 | 0.8176 times | Fri 02 January 2026 | 976.80 (2.69%) | 955.00 | 922.30 - 981.00 | 0.7354 times | Fri 26 December 2025 | 951.20 (2.56%) | 931.95 | 929.60 - 981.75 | 0.6153 times | Fri 19 December 2025 | 927.50 (-0.67%) | 935.00 | 920.85 - 1009.50 | 1.9431 times | Fri 12 December 2025 | 933.75 (-2.96%) | 962.25 | 909.00 - 965.20 | 0.6998 times | Fri 05 December 2025 | 962.25 (-3.08%) | 995.70 | 960.00 - 997.80 | 0.3554 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 879.08 and 982.98
| Monthly Target 1 | 795.48 |
| Monthly Target 2 | 858.77 |
| Monthly Target 3 | 899.38333333333 |
| Monthly Target 4 | 962.67 |
| Monthly Target 5 | 1003.28 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 922.05 (8.54%) | 855.00 | 836.10 - 940.00 | 0.4506 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.673 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.7234 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.471 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.4867 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.7836 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 2.9752 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.4893 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.6059 times | Fri 30 May 2025 | 1248.70 (6.86%) | 1175.00 | 1140.00 - 1389.00 | 1.3414 times | Wed 30 April 2025 | 1168.50 (-7.05%) | 1254.00 | 1060.05 - 1302.00 | 0.5021 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 907.05 |
| 12 day DMA | 875.38 |
| 20 day DMA | 857.1 |
| 35 day DMA | 893.32 |
| 50 day DMA | 911.23 |
| 100 day DMA | 986.81 |
| 150 day DMA | 1022.45 |
| 200 day DMA | 1072.43 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.51 | 901.74 | 891.09 |
| 12 day EMA | 887.19 | 880.85 | 873.18 |
| 20 day EMA | 883.24 | 879.16 | 874.54 |
| 35 day EMA | 893.72 | 892.05 | 890.22 |
| 50 day EMA | 916.45 | 916.22 | 915.94 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.05 | 896.02 | 888.34 |
| 12 day SMA | 875.38 | 864.49 | 854.81 |
| 20 day SMA | 857.1 | 855.44 | 854.94 |
| 35 day SMA | 893.32 | 893.47 | 893.53 |
| 50 day SMA | 911.23 | 912.64 | 913.84 |
| 100 day SMA | 986.81 | 988.71 | 990.69 |
| 150 day SMA | 1022.45 | 1024.23 | 1025.97 |
| 200 day SMA | 1072.43 | 1074.04 | 1075.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.