Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 924.18 and 933.33
| Daily Target 1 | 916.97 |
| Daily Target 2 | 922.23 |
| Daily Target 3 | 926.11666666667 |
| Daily Target 4 | 931.38 |
| Daily Target 5 | 935.27 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 927.50 (0.25%) | 926.60 | 920.85 - 930.00 | 0.4237 times | Thu 18 December 2025 | 925.20 (-2.34%) | 947.50 | 922.45 - 947.50 | 0.5538 times | Wed 17 December 2025 | 947.40 (-2.86%) | 966.60 | 942.75 - 968.95 | 0.528 times | Tue 16 December 2025 | 975.30 (-2.07%) | 993.00 | 971.00 - 993.00 | 0.7062 times | Mon 15 December 2025 | 995.90 (6.66%) | 935.00 | 930.05 - 1009.50 | 5.2633 times | Sat 13 December 2025 | 933.75 (0%) | 936.00 | 920.00 - 940.95 | 0.5682 times | Fri 12 December 2025 | 933.75 (0.95%) | 936.00 | 920.00 - 940.95 | 0.5682 times | Thu 11 December 2025 | 924.95 (-0.49%) | 935.40 | 921.45 - 935.40 | 0.3501 times | Wed 10 December 2025 | 929.50 (-0.96%) | 933.85 | 923.85 - 937.35 | 0.3451 times | Tue 09 December 2025 | 938.50 (1.58%) | 924.90 | 909.00 - 945.20 | 0.6935 times | Mon 08 December 2025 | 923.90 (-3.99%) | 962.25 | 921.10 - 965.20 | 0.7352 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 879.85 and 968.5
| Weekly Target 1 | 863.97 |
| Weekly Target 2 | 895.73 |
| Weekly Target 3 | 952.61666666667 |
| Weekly Target 4 | 984.38 |
| Weekly Target 5 | 1041.27 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 927.50 (-0.67%) | 935.00 | 920.85 - 1009.50 | 2.5186 times | Sat 13 December 2025 | 933.75 (-2.96%) | 962.25 | 909.00 - 965.20 | 1.0985 times | Fri 05 December 2025 | 962.25 (-3.08%) | 995.70 | 960.00 - 997.80 | 0.4606 times | Fri 28 November 2025 | 992.80 (3.37%) | 961.90 | 958.60 - 1005.00 | 1.1138 times | Fri 21 November 2025 | 960.40 (-2.35%) | 983.50 | 957.00 - 992.10 | 0.6482 times | Fri 14 November 2025 | 983.50 (-3.77%) | 1015.00 | 959.30 - 1019.70 | 0.8765 times | Fri 07 November 2025 | 1022.00 (-7.17%) | 1102.00 | 1015.00 - 1110.60 | 0.784 times | Fri 31 October 2025 | 1100.90 (-0.83%) | 1109.50 | 1078.00 - 1124.90 | 0.875 times | Fri 24 October 2025 | 1110.10 (2.18%) | 1086.40 | 1085.20 - 1125.00 | 0.6658 times | Fri 17 October 2025 | 1086.40 (1.63%) | 1066.90 | 1061.00 - 1101.40 | 0.959 times | Fri 10 October 2025 | 1069.00 (-0.72%) | 1078.00 | 1064.00 - 1097.70 | 0.683 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 868 and 968.5
| Monthly Target 1 | 848.17 |
| Monthly Target 2 | 887.83 |
| Monthly Target 3 | 948.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 1049.17 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 927.50 (-6.58%) | 995.70 | 909.00 - 1009.50 | 0.5373 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.451 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.466 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.7079 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 2.849 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.4685 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.5802 times | Fri 30 May 2025 | 1248.70 (6.86%) | 1175.00 | 1140.00 - 1389.00 | 1.2845 times | Wed 30 April 2025 | 1168.50 (-7.05%) | 1254.00 | 1060.05 - 1302.00 | 0.4808 times | Fri 28 March 2025 | 1257.10 (19.69%) | 1052.55 | 917.45 - 1294.35 | 1.1749 times | Fri 28 February 2025 | 1050.30 (-18.45%) | 1267.90 | 1042.05 - 1319.85 | 0.8275 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 954.26 |
| 12 day DMA | 943.16 |
| 20 day DMA | 957.42 |
| 35 day DMA | 978.11 |
| 50 day DMA | 1013.23 |
| 100 day DMA | 1044.96 |
| 150 day DMA | 1099.48 |
| 200 day DMA | 1125.24 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.19 | 946.54 | 957.21 |
| 12 day EMA | 948.49 | 952.3 | 957.23 |
| 20 day EMA | 958.73 | 962.02 | 965.89 |
| 35 day EMA | 985.44 | 988.85 | 992.6 |
| 50 day EMA | 1012.65 | 1016.12 | 1019.83 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.26 | 955.51 | 957.22 |
| 12 day SMA | 943.16 | 947.25 | 951.23 |
| 20 day SMA | 957.42 | 959.58 | 961.34 |
| 35 day SMA | 978.11 | 983.07 | 988.4 |
| 50 day SMA | 1013.23 | 1016.11 | 1019.31 |
| 100 day SMA | 1044.96 | 1046.61 | 1048.39 |
| 150 day SMA | 1099.48 | 1101.81 | 1104.04 |
| 200 day SMA | 1125.24 | 1125.85 | 1126.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.