Login or Join
HomepageAccuracyShipping ACCURACY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY_BE are 5.33 and 5.59
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.8 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.46 (-4.71%) | 5.50 | 5.45 - 5.71 | 0.4127 times | Fri 15 May 2026 | 5.73 (-4.34%) | 5.90 | 5.70 - 5.99 | 1.0099 times | Thu 14 May 2026 | 5.99 (4.72%) | 5.89 | 5.75 - 6.00 | 3.106 times | Wed 13 May 2026 | 5.72 (4.95%) | 5.45 | 5.45 - 5.72 | 1.3737 times | Tue 12 May 2026 | 5.45 (4.81%) | 5.25 | 5.25 - 5.46 | 1.906 times | Mon 11 May 2026 | 5.20 (0.19%) | 5.19 | 5.10 - 5.25 | 0.1895 times | Fri 08 May 2026 | 5.19 (-0.95%) | 5.14 | 5.14 - 5.36 | 0.4239 times | Thu 07 May 2026 | 5.24 (3.15%) | 5.08 | 5.00 - 5.28 | 0.3487 times | Wed 06 May 2026 | 5.08 (1.4%) | 4.86 | 4.86 - 5.14 | 0.4412 times | Tue 05 May 2026 | 5.01 (-1.18%) | 5.04 | 4.96 - 5.10 | 0.7884 times | Mon 04 May 2026 | 5.07 (-0.39%) | 4.95 | 4.95 - 5.19 | 0.2081 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY_BE are 5.33 and 5.59
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.46 (-4.71%) | 5.50 | 5.45 - 5.71 | 0.1121 times | Fri 15 May 2026 | 5.73 (10.4%) | 5.19 | 5.10 - 6.00 | 2.0596 times | Fri 08 May 2026 | 5.19 (1.96%) | 4.95 | 4.86 - 5.36 | 0.6002 times | Thu 30 April 2026 | 5.09 (0.2%) | 5.06 | 5.00 - 5.36 | 0.3949 times | Fri 24 April 2026 | 5.08 (-7.97%) | 5.52 | 4.99 - 5.79 | 0.7811 times | Fri 17 April 2026 | 5.52 (-47.97%) | 5.40 | 5.40 - 5.59 | 0.1537 times | Fri 18 October 2024 | 10.61 (5.68%) | 9.85 | 9.85 - 11.35 | 2.5512 times | Fri 11 October 2024 | 10.04 (-0.69%) | 10.05 | 9.45 - 10.44 | 0.9906 times | Fri 04 October 2024 | 10.11 (-4.08%) | 10.54 | 9.80 - 11.05 | 1.4471 times | Fri 27 September 2024 | 10.54 (10.14%) | 9.37 | 9.37 - 10.54 | 0.9094 times | Fri 20 September 2024 | 9.57 (-5.34%) | 10.11 | 9.57 - 10.16 | 0.9866 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY_BE are 5.16 and 6.3
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.46 (7.27%) | 4.95 | 4.86 - 6.00 | 0.4937 times | Thu 30 April 2026 | 5.09 (-52.03%) | 5.40 | 4.99 - 5.79 | 0.2368 times | Fri 18 October 2024 | 10.61 (-2.12%) | 11.05 | 9.45 - 11.35 | 0.773 times | Mon 30 September 2024 | 10.84 (-5.82%) | 11.27 | 9.37 - 11.27 | 0.707 times | Fri 30 August 2024 | 11.51 (-3.28%) | 11.71 | 10.36 - 13.15 | 1.3827 times | Wed 31 July 2024 | 11.90 (-8.39%) | 13.59 | 11.49 - 13.90 | 3.1428 times | Fri 28 June 2024 | 12.99 (48.46%) | 12.39 | 11.94 - 13.00 | 0.4125 times | Fri 17 May 2024 | 8.75 (-6.42%) | 9.35 | 8.50 - 9.90 | 0.5983 times | Tue 30 April 2024 | 9.35 (-5.56%) | 9.70 | 8.65 - 9.70 | 0.6419 times | Thu 28 March 2024 | 9.90 (-19.18%) | 12.00 | 8.15 - 12.00 | 1.6111 times | Thu 29 February 2024 | 12.25 (-29.6%) | 18.25 | 12.25 - 18.25 | 1.0166 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY_BE
DMA (daily moving average) of Accuracy Shipping ACCURACY_BE
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.31 |
| 35 day DMA | 7.35 |
| 50 day DMA | 8.17 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.64 | 5.6 |
| 12 day EMA | 5.61 | 5.64 | 5.62 |
| 20 day EMA | 6.01 | 6.07 | 6.11 |
| 35 day EMA | 6.9 | 6.99 | 7.06 |
| 50 day EMA | 8.13 | 8.24 | 8.34 |
SMA (simple moving average) of Accuracy Shipping ACCURACY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.62 | 5.51 |
| 12 day SMA | 5.35 | 5.33 | 5.28 |
| 20 day SMA | 5.31 | 5.32 | 5.56 |
| 35 day SMA | 7.35 | 7.49 | 7.62 |
| 50 day SMA | 8.17 | 8.27 | 8.36 |
| 100 day SMA | 10.12 | 10.15 | 10.18 |
| 150 day SMA | 9.92 | 9.96 | 10 |
| 200 day SMA | 10.79 | 10.81 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.