AccuracyShipping ACCURACY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping ACCURACY_BE are 4.91 and 5.16

Daily Target 14.85
Daily Target 24.97
Daily Target 35.1033333333333
Daily Target 45.22
Daily Target 55.35

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Fri 24 April 2026 5.08 (-3.24%) 5.24 4.99 - 5.24 0.4228 times
Thu 23 April 2026 5.25 (-2.42%) 5.37 5.25 - 5.37 0.3957 times
Wed 22 April 2026 5.38 (-1.82%) 5.53 5.23 - 5.56 0.2946 times
Tue 21 April 2026 5.48 (0.37%) 5.54 5.39 - 5.54 0.4041 times
Mon 20 April 2026 5.46 (-1.09%) 5.52 5.30 - 5.79 0.821 times
Fri 17 April 2026 5.52 (-47.97%) 5.40 5.40 - 5.59 0.4601 times
Fri 18 October 2024 10.61 (-2.12%) 10.90 10.29 - 10.90 1.522 times
Thu 17 October 2024 10.84 (-1.36%) 11.15 10.70 - 11.35 3.6683 times
Wed 16 October 2024 10.99 (4.97%) 10.70 10.68 - 10.99 0.9586 times
Tue 15 October 2024 10.47 (4.91%) 10.15 10.10 - 10.47 1.0527 times
Mon 14 October 2024 9.98 (-0.6%) 9.85 9.85 - 10.20 0.435 times

Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY_BE are 4.64 and 5.44

Weekly Target 14.49
Weekly Target 24.78
Weekly Target 35.2866666666667
Weekly Target 45.58
Weekly Target 56.09

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Fri 24 April 2026 5.08 (-7.97%) 5.52 4.99 - 5.79 0.8047 times
Fri 17 April 2026 5.52 (-47.97%) 5.40 5.40 - 5.59 0.1583 times
Fri 18 October 2024 10.61 (5.68%) 9.85 9.85 - 11.35 2.628 times
Fri 11 October 2024 10.04 (-0.69%) 10.05 9.45 - 10.44 1.0205 times
Fri 04 October 2024 10.11 (-4.08%) 10.54 9.80 - 11.05 1.4907 times
Fri 27 September 2024 10.54 (10.14%) 9.37 9.37 - 10.54 0.9368 times
Fri 20 September 2024 9.57 (-5.34%) 10.11 9.57 - 10.16 1.0163 times
Fri 13 September 2024 10.11 (-2.51%) 10.37 10.10 - 10.40 0.5526 times
Fri 06 September 2024 10.37 (-9.9%) 11.27 10.37 - 11.27 0.9147 times
Fri 30 August 2024 11.51 (-9.73%) 12.67 11.51 - 12.67 0.4775 times
Fri 23 August 2024 12.75 (19.72%) 10.82 10.65 - 13.15 3.0025 times

weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY_BE are 4.64 and 5.44

Monthly Target 14.49
Monthly Target 24.78
Monthly Target 35.2866666666667
Monthly Target 45.58
Monthly Target 56.09

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Fri 24 April 2026 5.08 (-52.12%) 5.40 4.99 - 5.79 0.1593 times
Fri 18 October 2024 10.61 (-2.12%) 11.05 9.45 - 11.35 0.7395 times
Mon 30 September 2024 10.84 (-5.82%) 11.27 9.37 - 11.27 0.6764 times
Fri 30 August 2024 11.51 (-3.28%) 11.71 10.36 - 13.15 1.3229 times
Wed 31 July 2024 11.90 (-8.39%) 13.59 11.49 - 13.90 3.0068 times
Fri 28 June 2024 12.99 (48.46%) 12.39 11.94 - 13.00 0.3947 times
Fri 17 May 2024 8.75 (-6.42%) 9.35 8.50 - 9.90 0.5724 times
Tue 30 April 2024 9.35 (-5.56%) 9.70 8.65 - 9.70 0.6142 times
Thu 28 March 2024 9.90 (-19.18%) 12.00 8.15 - 12.00 1.5414 times
Thu 29 February 2024 12.25 (-29.6%) 18.25 12.25 - 18.25 0.9726 times
Wed 31 January 2024 17.40 (80.31%) 9.80 9.50 - 17.40 6.7498 times

monthly chart AccuracyShipping

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY_BE

DMA (daily moving average) of Accuracy Shipping ACCURACY_BE

DMA period DMA value
5 day DMA 5.33
12 day DMA 7.93
20 day DMA 8.87
35 day DMA 9.39
50 day DMA 10.07
100 day DMA 10.7
150 day DMA 10.77
200 day DMA 11.06

EMA (exponential moving average) of Accuracy Shipping ACCURACY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.736.066.46
12 day EMA7.27.588
20 day EMA8.128.448.78
35 day EMA9.089.329.56
50 day EMA9.689.8710.06

SMA (simple moving average) of Accuracy Shipping ACCURACY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.335.426.49
12 day SMA7.938.358.75
20 day SMA8.879.159.4
35 day SMA9.399.549.7
50 day SMA10.0710.1910.3
100 day SMA10.710.7410.78
150 day SMA10.7710.8410.91
200 day SMA11.0611.0811.1
Back to top | Use Dark Theme