Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 5.17 and 5.63
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.97 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.53 (-0.54%) | 5.67 | 5.27 - 5.73 | 0.5956 times | Wed 10 December 2025 | 5.56 (-1.77%) | 5.74 | 5.55 - 5.74 | 0.8588 times | Tue 09 December 2025 | 5.66 (1.43%) | 5.64 | 5.55 - 5.75 | 0.6259 times | Mon 08 December 2025 | 5.58 (-4.62%) | 5.88 | 5.55 - 5.90 | 1.8482 times | Fri 05 December 2025 | 5.85 (2.45%) | 5.71 | 5.65 - 5.92 | 0.498 times | Thu 04 December 2025 | 5.71 (1.42%) | 5.72 | 5.64 - 5.81 | 0.7376 times | Wed 03 December 2025 | 5.63 (-4.9%) | 6.02 | 5.20 - 6.02 | 2.4432 times | Tue 02 December 2025 | 5.92 (-0.67%) | 5.98 | 5.60 - 5.99 | 0.6739 times | Mon 01 December 2025 | 5.96 (-1.32%) | 6.03 | 5.90 - 6.05 | 0.3082 times | Fri 28 November 2025 | 6.04 (0%) | 6.12 | 5.50 - 6.16 | 1.4107 times | Thu 27 November 2025 | 6.04 (-0.82%) | 6.11 | 6.00 - 6.19 | 0.5004 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.09 and 5.72
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.53 (-5.47%) | 5.88 | 5.27 - 5.90 | 0.7741 times | Fri 05 December 2025 | 5.85 (-3.15%) | 6.03 | 5.20 - 6.05 | 0.9183 times | Fri 28 November 2025 | 6.04 (-1.31%) | 6.14 | 5.50 - 6.19 | 0.6849 times | Fri 21 November 2025 | 6.12 (-4.52%) | 6.30 | 5.10 - 6.54 | 1.5357 times | Fri 14 November 2025 | 6.41 (-2.14%) | 6.60 | 6.33 - 6.70 | 0.6978 times | Fri 07 November 2025 | 6.55 (-1.95%) | 6.80 | 6.20 - 6.80 | 0.5481 times | Fri 31 October 2025 | 6.68 (1.52%) | 6.60 | 6.16 - 6.78 | 0.885 times | Fri 24 October 2025 | 6.58 (3.3%) | 6.49 | 6.35 - 6.76 | 0.6855 times | Fri 17 October 2025 | 6.37 (-4.93%) | 6.70 | 6.35 - 6.79 | 1.3581 times | Fri 10 October 2025 | 6.70 (-4.15%) | 6.99 | 6.42 - 7.10 | 1.9125 times | Fri 03 October 2025 | 6.99 (-1.96%) | 7.40 | 6.92 - 7.40 | 0.6314 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.94 and 5.79
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.53 (-8.44%) | 6.03 | 5.20 - 6.05 | 0.3239 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.6635 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.0019 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.8323 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.8672 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.4129 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.5599 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.0634 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 0.9914 times | Fri 28 March 2025 | 7.46 (-6.16%) | 7.95 | 7.00 - 9.40 | 1.2836 times | Fri 28 February 2025 | 7.95 (-18.46%) | 9.99 | 7.52 - 10.00 | 0.9477 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.67 | 5.72 |
| 12 day EMA | 5.78 | 5.82 | 5.87 |
| 20 day EMA | 5.92 | 5.96 | 6 |
| 35 day EMA | 6.14 | 6.18 | 6.22 |
| 50 day EMA | 6.38 | 6.41 | 6.44 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.67 | 5.69 |
| 12 day SMA | 5.8 | 5.84 | 5.88 |
| 20 day SMA | 5.96 | 6.01 | 6.05 |
| 35 day SMA | 6.23 | 6.26 | 6.29 |
| 50 day SMA | 6.38 | 6.42 | 6.45 |
| 100 day SMA | 6.79 | 6.81 | 6.84 |
| 150 day SMA | 7.31 | 7.33 | 7.34 |
| 200 day SMA | 7.53 | 7.54 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.