Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 4.07 and 4.29
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.33 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 4.17 (1.71%) | 4.08 | 3.97 - 4.19 | 1.3521 times | Tue 06 October 2026 | 4.10 (-1.2%) | 4.19 | 4.05 - 4.20 | 0.3141 times | Mon 05 October 2026 | 4.15 (-24.13%) | 4.19 | 4.06 - 4.23 | 1.3535 times | Wed 01 July 2026 | 5.47 (3.01%) | 5.26 | 5.07 - 5.80 | 1.4044 times | Tue 30 June 2026 | 5.31 (-1.67%) | 5.30 | 5.30 - 5.49 | 1.2071 times | Mon 29 June 2026 | 5.40 (-3.4%) | 5.50 | 5.40 - 5.61 | 0.8311 times | Thu 25 June 2026 | 5.59 (0.9%) | 5.65 | 5.52 - 5.85 | 0.8989 times | Wed 24 June 2026 | 5.54 (-1.95%) | 5.64 | 5.42 - 5.72 | 0.7844 times | Tue 23 June 2026 | 5.65 (-0.18%) | 5.60 | 5.60 - 5.86 | 0.6361 times | Mon 22 June 2026 | 5.66 (2.91%) | 5.50 | 5.48 - 5.81 | 1.2186 times | Fri 19 June 2026 | 5.50 (-1.08%) | 5.56 | 5.50 - 5.59 | 1.4441 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 3.94 and 4.2
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 4.17 (-23.77%) | 4.19 | 3.97 - 4.23 | 0.3439 times | Wed 01 July 2026 | 5.47 (-2.15%) | 5.50 | 5.07 - 5.80 | 0.3921 times | Thu 25 June 2026 | 5.59 (1.64%) | 5.50 | 5.42 - 5.86 | 0.4029 times | Fri 19 June 2026 | 5.50 (1.66%) | 5.55 | 5.50 - 5.94 | 0.6924 times | Fri 12 June 2026 | 5.41 (-2.35%) | 5.48 | 5.10 - 5.70 | 0.599 times | Fri 05 June 2026 | 5.54 (0.91%) | 5.49 | 5.36 - 6.02 | 0.9316 times | Fri 29 May 2026 | 5.49 (-3.85%) | 5.69 | 5.35 - 6.03 | 0.9202 times | Fri 22 May 2026 | 5.71 (4.01%) | 5.44 | 5.20 - 5.80 | 0.5785 times | Thu 16 April 2026 | 5.49 (2.62%) | 5.24 | 5.02 - 5.52 | 0.8506 times | Fri 10 April 2026 | 5.35 (39.69%) | 3.87 | 3.65 - 5.98 | 4.2888 times | Thu 02 April 2026 | 3.83 (7.89%) | 3.80 | 3.42 - 3.94 | 0.7061 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 3.94 and 4.2
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 4.17 (-23.77%) | 4.19 | 3.97 - 4.23 | 0.1158 times | Wed 01 July 2026 | 5.47 (3.01%) | 5.26 | 5.07 - 5.80 | 0.0539 times | Tue 30 June 2026 | 5.31 (-3.28%) | 5.49 | 5.10 - 6.02 | 0.9626 times | Fri 29 May 2026 | 5.49 (0%) | 5.44 | 5.20 - 6.03 | 0.5048 times | Thu 16 April 2026 | 5.49 (58.21%) | 3.69 | 3.56 - 5.98 | 1.8555 times | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 2.5243 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.7923 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 1.0275 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 1.0661 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 1.0972 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.6569 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.71 | 5.02 |
| 12 day EMA | 4.97 | 5.11 | 5.29 |
| 20 day EMA | 5.12 | 5.22 | 5.34 |
| 35 day EMA | 5.07 | 5.12 | 5.18 |
| 50 day EMA | 4.95 | 4.98 | 5.02 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.89 | 5.18 |
| 12 day SMA | 5.18 | 5.3 | 5.42 |
| 20 day SMA | 5.29 | 5.36 | 5.44 |
| 35 day SMA | 5.42 | 5.44 | 5.48 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 4.99 | 5.01 | 5.02 |
| 150 day SMA | 5.34 | 5.36 | 5.38 |
| 200 day SMA | 5.76 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.