AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 9.48 and 9.83
Daily Target 1 | 9.38 |
Daily Target 2 | 9.57 |
Daily Target 3 | 9.7333333333333 |
Daily Target 4 | 9.92 |
Daily Target 5 | 10.08 |
Daily price and volume Accuracy Shipping
Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 9.75 (0%) | 9.80 | 9.55 - 9.90 | 0.5429 times | Wed 15 November 2023 | 9.75 (-0.51%) | 10.05 | 9.60 - 10.15 | 0.5435 times | Mon 13 November 2023 | 9.80 (0.51%) | 9.85 | 9.40 - 9.85 | 0.5656 times | Sun 12 November 2023 | 9.75 (3.72%) | 9.70 | 9.25 - 10.15 | 0.4571 times | Fri 10 November 2023 | 9.40 (-3.59%) | 9.75 | 9.25 - 9.90 | 0.5569 times | Thu 09 November 2023 | 9.75 (1.56%) | 9.90 | 9.60 - 9.90 | 0.4718 times | Wed 08 November 2023 | 9.60 (-4.48%) | 10.30 | 9.55 - 10.65 | 1.8764 times | Tue 07 November 2023 | 10.05 (11.05%) | 9.45 | 9.35 - 10.15 | 1.9504 times | Mon 06 November 2023 | 9.05 (-17.73%) | 8.85 | 8.45 - 9.35 | 2.5869 times | Tue 04 July 2023 | 11.00 (-1.79%) | 11.25 | 11.00 - 11.25 | 0.4486 times | Mon 03 July 2023 | 11.20 (-1.75%) | 11.55 | 11.05 - 11.65 | 0.5254 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 9.5 and 10.4
Weekly Target 1 | 8.82 |
Weekly Target 2 | 9.28 |
Weekly Target 3 | 9.7166666666667 |
Weekly Target 4 | 10.18 |
Weekly Target 5 | 10.62 |
Weekly price and volumes for Accuracy Shipping
Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 9.75 (3.72%) | 9.70 | 9.25 - 10.15 | 0.4184 times | Fri 10 November 2023 | 9.40 (-14.55%) | 8.85 | 8.45 - 10.65 | 1.4763 times | Tue 04 July 2023 | 11.00 (-3.51%) | 11.55 | 11.00 - 11.65 | 0.1932 times | Fri 30 June 2023 | 11.40 (11.22%) | 10.35 | 9.80 - 11.80 | 1.1007 times | Fri 23 June 2023 | 10.25 (-13.5%) | 12.10 | 10.20 - 12.25 | 2.0037 times | Fri 16 June 2023 | 11.85 (-8.85%) | 13.30 | 11.75 - 14.20 | 1.4311 times | Fri 09 June 2023 | 13.00 (21.5%) | 10.90 | 10.45 - 14.00 | 1.5721 times | Fri 02 June 2023 | 10.70 (-8.55%) | 11.75 | 10.25 - 12.05 | 0.6539 times | Fri 26 May 2023 | 11.70 (2.18%) | 11.55 | 10.85 - 12.55 | 0.5001 times | Fri 19 May 2023 | 11.45 (-12.26%) | 13.55 | 11.35 - 13.85 | 0.6505 times | Fri 12 May 2023 | 13.05 (-2.25%) | 13.30 | 12.10 - 13.85 | 0.4229 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 9.1 and 11.3
Monthly Target 1 | 7.42 |
Monthly Target 2 | 8.58 |
Monthly Target 3 | 9.6166666666667 |
Monthly Target 4 | 10.78 |
Monthly Target 5 | 11.82 |
Monthly price and volumes Accuracy Shipping
Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 9.75 (-11.36%) | 8.85 | 8.45 - 10.65 | 1.3982 times | Tue 04 July 2023 | 11.00 (-3.51%) | 11.55 | 11.00 - 11.65 | 0.1426 times | Fri 30 June 2023 | 11.40 (3.64%) | 11.00 | 9.80 - 14.20 | 4.7264 times | Wed 31 May 2023 | 11.00 (-26.42%) | 15.25 | 10.60 - 16.25 | 1.7786 times | Fri 28 April 2023 | 14.95 (12.83%) | 13.25 | 13.25 - 17.95 | 0.4236 times | Fri 31 March 2023 | 13.25 (-17.45%) | 16.05 | 12.35 - 18.65 | 0.424 times | Tue 28 February 2023 | 16.05 (-90.91%) | 178.50 | 15.25 - 189.85 | 0.379 times | Tue 31 January 2023 | 176.55 (5.15%) | 168.80 | 159.15 - 196.00 | 0.3318 times | Fri 30 December 2022 | 167.90 (-9.66%) | 189.90 | 144.90 - 190.00 | 0.1298 times | Wed 30 November 2022 | 185.85 (-20.53%) | 233.85 | 175.00 - 240.00 | 0.266 times | Mon 31 October 2022 | 233.85 (-10.28%) | 261.90 | 231.00 - 275.00 | 0.1396 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
DMA period | DMA value |
5 day DMA | 9.69 |
12 day DMA | 10.04 |
20 day DMA | 10.31 |
35 day DMA | 10.9 |
50 day DMA | 11.3 |
100 day DMA | 13.42 |
150 day DMA | 65.14 |
200 day DMA | 105.11 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.76 | 9.76 | 9.77 |
12 day EMA | 10 | 10.05 | 10.1 |
20 day EMA | 10.34 | 10.4 | 10.47 |
35 day EMA | 10.82 | 10.88 | 10.95 |
50 day EMA | 11.38 | 11.45 | 11.52 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.69 | 9.69 | 9.66 |
12 day SMA | 10.04 | 10.15 | 10.27 |
20 day SMA | 10.31 | 10.42 | 10.54 |
35 day SMA | 10.9 | 10.96 | 11.02 |
50 day SMA | 11.3 | 11.37 | 11.45 |
100 day SMA | 13.42 | 13.51 | 13.63 |
150 day SMA | 65.14 | 66.29 | 67.44 |
200 day SMA | 105.11 | 106.35 | 107.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.