AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping ACCURACY are 9.48 and 9.83

Daily Target 19.38
Daily Target 29.57
Daily Target 39.7333333333333
Daily Target 49.92
Daily Target 510.08

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Thu 16 November 2023 9.75 (0%) 9.80 9.55 - 9.90 0.5429 times
Wed 15 November 2023 9.75 (-0.51%) 10.05 9.60 - 10.15 0.5435 times
Mon 13 November 2023 9.80 (0.51%) 9.85 9.40 - 9.85 0.5656 times
Sun 12 November 2023 9.75 (3.72%) 9.70 9.25 - 10.15 0.4571 times
Fri 10 November 2023 9.40 (-3.59%) 9.75 9.25 - 9.90 0.5569 times
Thu 09 November 2023 9.75 (1.56%) 9.90 9.60 - 9.90 0.4718 times
Wed 08 November 2023 9.60 (-4.48%) 10.30 9.55 - 10.65 1.8764 times
Tue 07 November 2023 10.05 (11.05%) 9.45 9.35 - 10.15 1.9504 times
Mon 06 November 2023 9.05 (-17.73%) 8.85 8.45 - 9.35 2.5869 times
Tue 04 July 2023 11.00 (-1.79%) 11.25 11.00 - 11.25 0.4486 times
Mon 03 July 2023 11.20 (-1.75%) 11.55 11.05 - 11.65 0.5254 times

 Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY are 9.5 and 10.4

Weekly Target 18.82
Weekly Target 29.28
Weekly Target 39.7166666666667
Weekly Target 410.18
Weekly Target 510.62

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Thu 16 November 2023 9.75 (3.72%) 9.70 9.25 - 10.15 0.4184 times
Fri 10 November 2023 9.40 (-14.55%) 8.85 8.45 - 10.65 1.4763 times
Tue 04 July 2023 11.00 (-3.51%) 11.55 11.00 - 11.65 0.1932 times
Fri 30 June 2023 11.40 (11.22%) 10.35 9.80 - 11.80 1.1007 times
Fri 23 June 2023 10.25 (-13.5%) 12.10 10.20 - 12.25 2.0037 times
Fri 16 June 2023 11.85 (-8.85%) 13.30 11.75 - 14.20 1.4311 times
Fri 09 June 2023 13.00 (21.5%) 10.90 10.45 - 14.00 1.5721 times
Fri 02 June 2023 10.70 (-8.55%) 11.75 10.25 - 12.05 0.6539 times
Fri 26 May 2023 11.70 (2.18%) 11.55 10.85 - 12.55 0.5001 times
Fri 19 May 2023 11.45 (-12.26%) 13.55 11.35 - 13.85 0.6505 times
Fri 12 May 2023 13.05 (-2.25%) 13.30 12.10 - 13.85 0.4229 times

 weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY are 9.1 and 11.3

Monthly Target 17.42
Monthly Target 28.58
Monthly Target 39.6166666666667
Monthly Target 410.78
Monthly Target 511.82

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Thu 16 November 2023 9.75 (-11.36%) 8.85 8.45 - 10.65 1.3982 times
Tue 04 July 2023 11.00 (-3.51%) 11.55 11.00 - 11.65 0.1426 times
Fri 30 June 2023 11.40 (3.64%) 11.00 9.80 - 14.20 4.7264 times
Wed 31 May 2023 11.00 (-26.42%) 15.25 10.60 - 16.25 1.7786 times
Fri 28 April 2023 14.95 (12.83%) 13.25 13.25 - 17.95 0.4236 times
Fri 31 March 2023 13.25 (-17.45%) 16.05 12.35 - 18.65 0.424 times
Tue 28 February 2023 16.05 (-90.91%) 178.50 15.25 - 189.85 0.379 times
Tue 31 January 2023 176.55 (5.15%) 168.80 159.15 - 196.00 0.3318 times
Fri 30 December 2022 167.90 (-9.66%) 189.90 144.90 - 190.00 0.1298 times
Wed 30 November 2022 185.85 (-20.53%) 233.85 175.00 - 240.00 0.266 times
Mon 31 October 2022 233.85 (-10.28%) 261.90 231.00 - 275.00 0.1396 times

 monthly chart AccuracyShipping

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY

DMA (daily moving average) of Accuracy Shipping ACCURACY

DMA period DMA value
5 day DMA 9.69
12 day DMA 10.04
20 day DMA 10.31
35 day DMA 10.9
50 day DMA 11.3
100 day DMA 13.42
150 day DMA 65.14
200 day DMA 105.11

EMA (exponential moving average) of Accuracy Shipping ACCURACY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.769.77
12 day EMA1010.0510.1
20 day EMA10.3410.410.47
35 day EMA10.8210.8810.95
50 day EMA11.3811.4511.52

SMA (simple moving average) of Accuracy Shipping ACCURACY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.699.66
12 day SMA10.0410.1510.27
20 day SMA10.3110.4210.54
35 day SMA10.910.9611.02
50 day SMA11.311.3711.45
100 day SMA13.4213.5113.63
150 day SMA65.1466.2967.44
200 day SMA105.11106.35107.58
Back to top | Use Dark Theme