Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 5.41 and 5.61
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.64 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.49 (2.43%) | 5.44 | 5.32 - 5.52 | 0.437 times | Wed 15 April 2026 | 5.36 (4.89%) | 5.40 | 5.30 - 5.40 | 0.4547 times | Mon 13 April 2026 | 5.11 (-4.49%) | 5.24 | 5.02 - 5.29 | 0.6523 times | Fri 10 April 2026 | 5.35 (-0.37%) | 5.20 | 5.20 - 5.80 | 1.0868 times | Thu 09 April 2026 | 5.37 (-8.05%) | 5.60 | 5.31 - 5.98 | 1.7405 times | Wed 08 April 2026 | 5.84 (19.43%) | 5.47 | 5.30 - 5.86 | 3.152 times | Tue 07 April 2026 | 4.89 (19.85%) | 4.05 | 4.05 - 4.89 | 1.3633 times | Mon 06 April 2026 | 4.08 (6.53%) | 3.87 | 3.65 - 4.14 | 0.4424 times | Thu 02 April 2026 | 3.83 (2.68%) | 3.65 | 3.65 - 3.94 | 0.275 times | Wed 01 April 2026 | 3.73 (7.49%) | 3.69 | 3.56 - 3.88 | 0.396 times | Mon 30 March 2026 | 3.47 (-2.25%) | 3.80 | 3.42 - 3.80 | 0.6107 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.26 and 5.76
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.49 (2.62%) | 5.24 | 5.02 - 5.52 | 0.5873 times | Fri 10 April 2026 | 5.35 (39.69%) | 3.87 | 3.65 - 5.98 | 2.9614 times | Thu 02 April 2026 | 3.83 (7.89%) | 3.80 | 3.42 - 3.94 | 0.4876 times | Fri 27 March 2026 | 3.55 (-11.03%) | 3.99 | 3.40 - 4.07 | 1.7822 times | Fri 20 March 2026 | 3.99 (-1.24%) | 3.95 | 3.76 - 4.20 | 0.6374 times | Fri 13 March 2026 | 4.04 (-7.97%) | 4.38 | 3.91 - 4.40 | 1.1027 times | Fri 06 March 2026 | 4.39 (-10.04%) | 4.80 | 4.16 - 4.84 | 1.4205 times | Fri 27 February 2026 | 4.88 (-1.01%) | 5.14 | 4.78 - 5.20 | 0.3643 times | Fri 20 February 2026 | 4.93 (-3.52%) | 5.10 | 4.90 - 5.32 | 0.4095 times | Fri 13 February 2026 | 5.11 (-0.58%) | 5.14 | 5.03 - 5.29 | 0.2471 times | Fri 06 February 2026 | 5.14 (3.63%) | 5.17 | 4.99 - 5.47 | 0.6035 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.53 and 6.95
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.49 (58.21%) | 3.69 | 3.56 - 5.98 | 1.2234 times | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 1.6643 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.5224 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.6775 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.7029 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.7234 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.0925 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.9076 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.9455 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.5405 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.7008 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.19 | 5.1 |
| 12 day EMA | 4.9 | 4.79 | 4.69 |
| 20 day EMA | 4.68 | 4.6 | 4.52 |
| 35 day EMA | 4.65 | 4.6 | 4.56 |
| 50 day EMA | 4.74 | 4.71 | 4.68 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.41 | 5.31 |
| 12 day SMA | 4.67 | 4.55 | 4.43 |
| 20 day SMA | 4.39 | 4.32 | 4.25 |
| 35 day SMA | 4.43 | 4.41 | 4.4 |
| 50 day SMA | 4.64 | 4.63 | 4.62 |
| 100 day SMA | 5.12 | 5.13 | 5.14 |
| 150 day SMA | 5.68 | 5.69 | 5.7 |
| 200 day SMA | 6.15 | 6.17 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.