Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 96.15 and 98.25
| Daily Target 1 | 94.4 |
| Daily Target 2 | 95.8 |
| Daily Target 3 | 96.5 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 98.6 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.20 (4.97%) | 97.20 | 95.10 - 97.20 | 1.2322 times | Mon 08 December 2025 | 92.60 (0.16%) | 94.00 | 92.60 - 97.00 | 0.8057 times | Fri 05 December 2025 | 92.45 (5%) | 88.00 | 88.00 - 92.45 | 0.3318 times | Thu 04 December 2025 | 88.05 (4.88%) | 83.95 | 83.95 - 88.10 | 0.4028 times | Wed 03 December 2025 | 83.95 (-4.71%) | 83.70 | 83.70 - 85.95 | 0.9479 times | Tue 02 December 2025 | 88.10 (33.38%) | 88.10 | 88.10 - 88.10 | 0.3081 times | Tue 03 June 2025 | 66.05 (-1.49%) | 65.00 | 65.00 - 66.70 | 0.6161 times | Mon 02 June 2025 | 67.05 (3.31%) | 64.90 | 63.25 - 67.95 | 1.1374 times | Fri 30 May 2025 | 64.90 (-2.48%) | 64.65 | 63.25 - 67.50 | 1.4455 times | Thu 29 May 2025 | 66.55 (-4.79%) | 67.20 | 66.40 - 68.70 | 2.7725 times | Wed 28 May 2025 | 69.90 (3.4%) | 64.25 | 64.25 - 70.95 | 6.2559 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 94.9 and 99.5
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 95.666666666667 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.20 (5.14%) | 94.00 | 92.60 - 97.20 | 0.4758 times | Fri 05 December 2025 | 92.45 (39.97%) | 88.10 | 83.70 - 92.45 | 0.4647 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.4094 times | Fri 30 May 2025 | 64.90 (0%) | 71.15 | 63.25 - 71.15 | 2.6501 times | Wed 10 December 2025 | (0%) | - | 0 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 90.45 and 103.95
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 92.7 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.20 (47.16%) | 88.10 | 83.70 - 97.20 | 0.3795 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.1652 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 2.4554 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 90.85 |
| 12 day DMA | 78.7 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 87.45 | 84.87 |
| 12 day EMA | 83.07 | 80.5 | 78.3 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.85 | 89.03 | 83.72 |
| 12 day SMA | 78.7 | 76.53 | 75.05 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.