AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccretionPharma

Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 68.5 and 68.5

Daily Target 168.5
Daily Target 268.5
Daily Target 368.5
Daily Target 468.5
Daily Target 568.5

Daily price and volume Accretion Pharma

Date Closing Open Range Volume
Fri 20 February 2026 68.50 (-3.52%) 68.50 68.50 - 68.50 0.303 times
Thu 19 February 2026 71.00 (3.65%) 68.60 68.50 - 71.00 1.0606 times
Wed 18 February 2026 68.50 (0%) 68.70 68.50 - 68.70 0.9091 times
Fri 13 February 2026 68.50 (0.44%) 68.50 68.50 - 68.50 0.6061 times
Thu 12 February 2026 68.20 (0.59%) 68.40 68.20 - 68.40 0.6061 times
Wed 11 February 2026 67.80 (-0.88%) 67.85 67.80 - 67.85 0.303 times
Tue 10 February 2026 68.40 (2.01%) 67.05 66.00 - 70.40 1.9697 times
Mon 09 February 2026 67.05 (0.68%) 66.70 66.70 - 68.50 1.3636 times
Fri 06 February 2026 66.60 (-4.31%) 68.50 66.15 - 68.50 2.5758 times
Thu 05 February 2026 69.60 (-4.92%) 71.00 69.60 - 71.00 0.303 times
Wed 04 February 2026 73.20 (0%) 73.25 73.20 - 73.25 0.7576 times

Daily chart AccretionPharma

Weekly price and charts AccretionPharma

Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 67.25 and 69.75

Weekly Target 166.83
Weekly Target 267.67
Weekly Target 369.333333333333
Weekly Target 470.17
Weekly Target 571.83

Weekly price and volumes for Accretion Pharma

Date Closing Open Range Volume
Fri 20 February 2026 68.50 (0%) 68.70 68.50 - 71.00 0.2793 times
Fri 13 February 2026 68.50 (2.85%) 66.70 66.00 - 70.40 0.5959 times
Fri 06 February 2026 66.60 (-1.19%) 66.05 66.05 - 73.25 0.7263 times
Fri 30 January 2026 67.40 (5.23%) 64.05 64.00 - 67.45 0.2793 times
Fri 23 January 2026 64.05 (-9.47%) 71.00 63.65 - 71.00 1.2104 times
Fri 16 January 2026 70.75 (-8.53%) 73.80 69.35 - 74.45 1.5084 times
Fri 09 January 2026 77.35 (-7.92%) 84.00 77.05 - 86.70 1.3222 times
Fri 02 January 2026 84.00 (-4.6%) 90.00 82.65 - 91.90 1.527 times
Fri 26 December 2025 88.05 (-4.35%) 92.05 85.75 - 95.95 1.0242 times
Fri 19 December 2025 92.05 (-3.61%) 92.55 86.25 - 95.50 1.527 times
Fri 12 December 2025 95.50 (3.3%) 94.00 92.35 - 102.00 2.5698 times

weekly chart AccretionPharma

Monthly price and charts AccretionPharma

Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 67.25 and 74.5

Monthly Target 162
Monthly Target 265.25
Monthly Target 369.25
Monthly Target 472.5
Monthly Target 576.5

Monthly price and volumes Accretion Pharma

Date Closing Open Range Volume
Fri 20 February 2026 68.50 (1.63%) 66.05 66.00 - 73.25 0.2225 times
Fri 30 January 2026 67.40 (-23.28%) 86.00 63.65 - 86.70 0.6855 times
Wed 31 December 2025 87.85 (33.01%) 88.10 82.65 - 102.00 1.0554 times
Tue 03 June 2025 66.05 (1.77%) 64.90 63.25 - 67.95 0.1914 times
Fri 30 May 2025 64.90 (0%) 79.00 63.25 - 82.95 2.8453 times
Fri 20 February 2026 (0%) - 0 times

monthly chart AccretionPharma

DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST

DMA (daily moving average) of Accretion Pharma ACCPL_ST

DMA period DMA value
5 day DMA 68.94
12 day DMA 69.21
20 day DMA 68.25
35 day DMA 72.43
50 day DMA 78.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Pharma ACCPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA6969.2568.37
12 day EMA6969.0968.74
20 day EMA69.9570.170
35 day EMA73.6173.9174.08
50 day EMA77.6578.0278.31

SMA (simple moving average) of Accretion Pharma ACCPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9468.868.28
12 day SMA69.2169.3269.02
20 day SMA68.2568.1868.03
35 day SMA72.4372.9873.47
50 day SMA78.178.5878.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme