Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 198.13 and 203.18
| Daily Target 1 | 196.73 |
| Daily Target 2 | 199.52 |
| Daily Target 3 | 201.78333333333 |
| Daily Target 4 | 204.57 |
| Daily Target 5 | 206.83 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.30 (-2.74%) | 204.00 | 199.00 - 204.05 | 0.5936 times | Thu 20 August 2026 | 208.00 (1.22%) | 214.70 | 208.00 - 214.70 | 0.4566 times | Wed 19 August 2026 | 205.50 (2.75%) | 200.00 | 190.00 - 210.00 | 2.4658 times | Tue 18 August 2026 | 200.00 (2.56%) | 195.00 | 195.00 - 200.05 | 0.6393 times | Mon 17 August 2026 | 195.00 (2.36%) | 190.30 | 190.30 - 197.00 | 1.3242 times | Fri 14 August 2026 | 190.50 (3.28%) | 182.00 | 182.00 - 192.00 | 0.411 times | Thu 13 August 2026 | 184.45 (-2.25%) | 180.90 | 179.30 - 190.00 | 1.0046 times | Wed 12 August 2026 | 188.70 (-4.09%) | 196.75 | 186.95 - 196.75 | 0.8676 times | Tue 11 August 2026 | 196.75 (3.53%) | 190.00 | 190.00 - 196.75 | 0.1826 times | Mon 10 August 2026 | 190.05 (5%) | 187.90 | 175.15 - 190.05 | 2.0548 times | Fri 07 August 2026 | 181.00 (0.64%) | 179.85 | 178.00 - 181.00 | 0.5479 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 196.15 and 220.85
| Weekly Target 1 | 177.63 |
| Weekly Target 2 | 189.97 |
| Weekly Target 3 | 202.33333333333 |
| Weekly Target 4 | 214.67 |
| Weekly Target 5 | 227.03 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.30 (6.19%) | 190.30 | 190.00 - 214.70 | 1.4888 times | Fri 14 August 2026 | 190.50 (5.25%) | 187.90 | 175.15 - 196.75 | 1.2283 times | Fri 07 August 2026 | 181.00 (6.53%) | 171.00 | 165.45 - 187.25 | 1.0298 times | Fri 31 July 2026 | 169.90 (3.47%) | 160.00 | 160.00 - 169.90 | 0.273 times | Fri 24 July 2026 | 164.20 (-0.88%) | 164.10 | 156.15 - 171.80 | 0.4094 times | Fri 17 July 2026 | 165.65 (5.51%) | 157.00 | 154.20 - 168.95 | 0.7568 times | Fri 10 July 2026 | 157.00 (0.87%) | 158.00 | 153.55 - 161.65 | 0.4591 times | Fri 03 July 2026 | 155.65 (4.36%) | 153.95 | 153.95 - 171.15 | 2.3697 times | Thu 25 June 2026 | 149.15 (3.97%) | 142.25 | 140.10 - 158.15 | 0.8809 times | Fri 19 June 2026 | 143.45 (4.52%) | 143.95 | 136.00 - 153.75 | 1.1042 times | Fri 12 June 2026 | 137.25 (-5.28%) | 142.00 | 131.15 - 142.25 | 0.9057 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 183.88 and 233.13
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 173.6 |
| Monthly Target 3 | 194.15 |
| Monthly Target 4 | 222.85 |
| Monthly Target 5 | 243.4 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.30 (19.07%) | 171.00 | 165.45 - 214.70 | 0.8401 times | Fri 31 July 2026 | 169.90 (4.2%) | 171.15 | 153.55 - 171.80 | 0.662 times | Tue 30 June 2026 | 163.05 (32.89%) | 119.60 | 119.60 - 163.10 | 1.3129 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 1.7107 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.064 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.2726 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.7371 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.1349 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.2058 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 3.0598 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 193.51 |
| 20 day DMA | 183.91 |
| 35 day DMA | 174 |
| 50 day DMA | 166.57 |
| 100 day DMA | 131.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.43 | 200.99 | 197.48 |
| 12 day EMA | 193.92 | 192.4 | 189.56 |
| 20 day EMA | 186.94 | 185.32 | 182.93 |
| 35 day EMA | 177.05 | 175.56 | 173.65 |
| 50 day EMA | 167.98 | 166.58 | 164.89 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 199.8 | 195.09 |
| 12 day SMA | 193.51 | 191.74 | 189.16 |
| 20 day SMA | 183.91 | 182 | 180.11 |
| 35 day SMA | 174 | 172.85 | 171.74 |
| 50 day SMA | 166.57 | 165.34 | 163.86 |
| 100 day SMA | 131.8 | 130.45 | 129.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.