Login or Join
HomepageAccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_SM are 86.15 and 97.6
| Daily Target 1 | 83.97 |
| Daily Target 2 | 88.33 |
| Daily Target 3 | 95.416666666667 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 106.87 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.6128 times | Fri 28 November 2025 | 101.05 (8.6%) | 97.80 | 94.00 - 102.00 | 1.865 times | Thu 27 November 2025 | 93.05 (15.09%) | 85.90 | 81.10 - 96.00 | 2.1226 times | Wed 26 November 2025 | 80.85 (2.34%) | 79.00 | 79.00 - 82.00 | 0.222 times | Tue 25 November 2025 | 79.00 (2.6%) | 81.00 | 77.00 - 81.00 | 0.151 times | Mon 24 November 2025 | 77.00 (-5.11%) | 80.20 | 76.80 - 83.00 | 0.3197 times | Fri 21 November 2025 | 81.15 (-2.11%) | 80.05 | 80.05 - 84.50 | 0.3908 times | Thu 20 November 2025 | 82.90 (0.79%) | 84.00 | 82.10 - 84.95 | 0.4085 times | Wed 19 November 2025 | 82.25 (5.86%) | 88.95 | 81.10 - 93.20 | 2.389 times | Tue 18 November 2025 | 77.70 (20%) | 64.80 | 64.50 - 77.70 | 1.5187 times | Mon 17 November 2025 | 64.75 (-5.47%) | 69.90 | 64.30 - 70.85 | 0.2842 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 86.15 and 97.6
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 95.416666666667 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 106.87 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.4481 times | Fri 28 November 2025 | 101.05 (24.52%) | 80.20 | 76.80 - 102.00 | 3.4221 times | Fri 21 November 2025 | 81.15 (18.47%) | 69.90 | 64.30 - 93.20 | 3.6494 times | Fri 14 November 2025 | 68.50 (19.76%) | 57.20 | 57.10 - 72.00 | 1.2143 times | Fri 07 November 2025 | 57.20 (-4.51%) | 60.90 | 54.60 - 60.90 | 0.1818 times | Fri 31 October 2025 | 59.90 (3.54%) | 55.00 | 54.60 - 59.90 | 0.2662 times | Fri 24 October 2025 | 57.85 (5.95%) | 55.10 | 55.10 - 57.85 | 0.1104 times | Fri 17 October 2025 | 54.60 (-6.98%) | 58.70 | 53.80 - 58.70 | 0.2208 times | Fri 10 October 2025 | 58.70 (2.26%) | 58.00 | 57.00 - 59.55 | 0.1623 times | Fri 03 October 2025 | 57.40 (-2.38%) | 60.50 | 57.10 - 60.50 | 0.3247 times | Fri 26 September 2025 | 58.80 (-9.33%) | 64.85 | 58.50 - 65.00 | 0.7468 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 86.15 and 97.6
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 95.416666666667 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.1443 times | Fri 28 November 2025 | 101.05 (68.7%) | 60.90 | 54.60 - 102.00 | 2.7264 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.00 | 53.80 - 59.90 | 0.2697 times | Tue 30 September 2025 | 59.00 (-2.48%) | 57.40 | 57.40 - 69.00 | 0.6837 times | Thu 28 August 2025 | 60.50 (-2.73%) | 60.90 | 58.30 - 62.40 | 0.4767 times | Thu 31 July 2025 | 62.20 (-11.14%) | 71.40 | 60.00 - 71.50 | 0.9137 times | Mon 30 June 2025 | 70.00 (0%) | 66.05 | 62.55 - 81.85 | 1.7855 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 81.74 |
| 20 day DMA | 73.08 |
| 35 day DMA | 66.25 |
| 50 day DMA | 64.51 |
| 100 day DMA | 63.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 89.5 | 83.73 |
| 12 day EMA | 82.8 | 81 | 77.35 |
| 20 day EMA | 77.06 | 75.41 | 72.71 |
| 35 day EMA | 71.52 | 70.27 | 68.46 |
| 50 day EMA | 66.98 | 65.93 | 64.5 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 86.19 | 82.21 |
| 12 day SMA | 81.74 | 79.53 | 76.77 |
| 20 day SMA | 73.08 | 71.44 | 69.26 |
| 35 day SMA | 66.25 | 65.28 | 64.07 |
| 50 day SMA | 64.51 | 63.93 | 63.21 |
| 100 day SMA | 63.41 | 63.17 | 62.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.