Login or Join
HomepageAccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_SM are 112.3 and 115.8
| Daily Target 1 | 109.38 |
| Daily Target 2 | 111.72 |
| Daily Target 3 | 112.88333333333 |
| Daily Target 4 | 115.22 |
| Daily Target 5 | 116.38 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.05 (4.97%) | 113.80 | 110.55 - 114.05 | 1.7635 times | Thu 30 April 2026 | 108.65 (4.98%) | 108.65 | 103.00 - 108.65 | 1.8637 times | Wed 29 April 2026 | 103.50 (4.97%) | 100.65 | 98.60 - 103.50 | 2.1844 times | Tue 28 April 2026 | 98.60 (4.95%) | 97.90 | 93.50 - 98.60 | 1.1022 times | Mon 27 April 2026 | 93.95 (4.27%) | 94.45 | 91.00 - 94.45 | 0.3006 times | Fri 24 April 2026 | 90.10 (0.39%) | 89.20 | 89.20 - 91.85 | 0.1403 times | Thu 23 April 2026 | 89.75 (-3.49%) | 93.00 | 89.50 - 93.00 | 0.2004 times | Wed 22 April 2026 | 93.00 (3.39%) | 93.45 | 88.10 - 94.00 | 0.8417 times | Tue 21 April 2026 | 89.95 (3.93%) | 88.00 | 88.00 - 90.85 | 1.002 times | Mon 20 April 2026 | 86.55 (4.47%) | 83.50 | 80.05 - 86.95 | 0.6012 times | Fri 17 April 2026 | 82.85 (1.72%) | 78.05 | 77.40 - 83.10 | 1.5631 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 112.3 and 115.8
| Weekly Target 1 | 109.38 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.05 (4.97%) | 113.80 | 110.55 - 114.05 | 0.8421 times | Thu 30 April 2026 | 108.65 (20.59%) | 94.45 | 91.00 - 108.65 | 2.6029 times | Fri 24 April 2026 | 90.10 (8.75%) | 83.50 | 80.05 - 94.00 | 1.3301 times | Fri 17 April 2026 | 82.85 (7.6%) | 73.15 | 73.15 - 83.10 | 1.3684 times | Fri 10 April 2026 | 77.00 (10%) | 71.00 | 70.10 - 81.00 | 0.6699 times | Thu 02 April 2026 | 70.00 (5.66%) | 64.00 | 62.00 - 70.00 | 0.3158 times | Fri 27 March 2026 | 66.25 (1.84%) | 63.00 | 62.00 - 68.00 | 1.2823 times | Fri 20 March 2026 | 65.05 (1.17%) | 64.00 | 63.55 - 68.00 | 0.3923 times | Fri 13 March 2026 | 64.30 (-30.64%) | 63.00 | 63.00 - 69.70 | 0.5359 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.6603 times | Fri 28 November 2025 | 101.05 (24.52%) | 80.20 | 76.80 - 102.00 | 5.0431 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 112.3 and 115.8
| Monthly Target 1 | 109.38 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 112.88333333333 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 116.38 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.05 (4.97%) | 113.80 | 110.55 - 114.05 | 0.2035 times | Thu 30 April 2026 | 108.65 (70.97%) | 62.00 | 62.00 - 108.65 | 1.494 times | Mon 30 March 2026 | 63.55 (-31.45%) | 63.00 | 62.00 - 69.70 | 0.5597 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.1596 times | Fri 28 November 2025 | 101.05 (68.7%) | 60.90 | 54.60 - 102.00 | 3.0157 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.00 | 53.80 - 59.90 | 0.2983 times | Tue 30 September 2025 | 59.00 (-2.48%) | 57.40 | 57.40 - 69.00 | 0.7562 times | Thu 28 August 2025 | 60.50 (-2.73%) | 60.90 | 58.30 - 62.40 | 0.5273 times | Thu 31 July 2025 | 62.20 (-11.14%) | 71.40 | 60.00 - 71.50 | 1.0106 times | Mon 30 June 2025 | 70.00 (0%) | 66.05 | 62.55 - 81.85 | 1.975 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 94.37 |
| 20 day DMA | 87 |
| 35 day DMA | 77.71 |
| 50 day DMA | 78.01 |
| 100 day DMA | 68.9 |
| 150 day DMA | 67.51 |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 100.65 | 96.65 |
| 12 day EMA | 96.14 | 92.89 | 90.02 |
| 20 day EMA | 89.89 | 87.35 | 85.11 |
| 35 day EMA | 84.13 | 82.37 | 80.82 |
| 50 day EMA | 78.98 | 77.55 | 76.28 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 98.96 | 95.18 |
| 12 day SMA | 94.37 | 91.35 | 88.48 |
| 20 day SMA | 87 | 84.64 | 82.38 |
| 35 day SMA | 77.71 | 76.33 | 75.87 |
| 50 day SMA | 78.01 | 76.93 | 75.94 |
| 100 day SMA | 68.9 | 68.34 | 67.85 |
| 150 day SMA | 67.51 | 67.28 | 67.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.