Login or Join
HomepageAccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_ST are 42.88 and 45.03
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 44.666666666667 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 46.82 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.95 (0%) | 46.00 | 43.95 - 46.10 | 1.9178 times | Thu 23 April 2026 | 43.95 (0%) | 46.10 | 41.80 - 46.10 | 3.9726 times | Wed 22 April 2026 | 43.95 (59.82%) | 43.95 | 40.95 - 43.95 | 2.3288 times | Mon 29 January 2024 | 27.50 (-0.36%) | 27.55 | 27.50 - 27.55 | 0.274 times | Thu 25 January 2024 | 27.60 (4.94%) | 27.60 | 27.60 - 27.60 | 0.5479 times | Mon 22 January 2024 | 26.30 (4.78%) | 26.30 | 26.30 - 26.30 | 0.274 times | Mon 15 January 2024 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.137 times | Fri 12 January 2024 | 25.10 (-4.92%) | 25.10 | 25.10 - 25.10 | 0.137 times | Thu 11 January 2024 | 26.40 (4.76%) | 26.40 | 26.40 - 26.40 | 0.137 times | Wed 10 January 2024 | 25.20 (-4.91%) | 25.75 | 25.20 - 25.75 | 0.274 times | Mon 08 January 2024 | 26.50 (4.95%) | 26.50 | 26.50 - 26.50 | 0.411 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_ST are 35.73 and 54.33
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.95 (59.24%) | 27.55 | 27.50 - 46.10 | 3.2632 times | Thu 25 January 2024 | 27.60 (9.96%) | 26.30 | 26.30 - 27.60 | 0.3158 times | Mon 15 January 2024 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.0526 times | Fri 12 January 2024 | 25.10 (0%) | 26.50 | 25.10 - 26.50 | 0.3684 times | Sun 26 April 2026 | (0%) | - | 0 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_ST are 41.38 and 46.53
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.95 (59.82%) | 43.95 | 40.95 - 46.10 | 2.8235 times | Mon 29 January 2024 | 27.50 (8.91%) | 25.25 | 25.10 - 27.60 | 0.8 times | Fri 29 December 2023 | 25.25 (-9.17%) | 26.50 | 25.25 - 26.50 | 0.2353 times | Fri 24 November 2023 | 27.80 (0%) | 27.90 | 27.80 - 29.25 | 0.1412 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordSynergy
Please login to view indicator analysis. or View indicator analysis of AccordSynergy ACCORD_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Synergy ACCORD_ST
DMA (daily moving average) of Accord Synergy ACCORD_ST
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 30.57 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Synergy ACCORD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 36.3 | 32.48 |
| 12 day EMA | 33.41 | 31.49 | 29.22 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accord Synergy ACCORD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 33.86 | 30.09 |
| 12 day SMA | 30.57 | 29.01 | 27.45 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.