Login or Join
HomepageAccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_ST are 27.48 and 27.53
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 27.516666666667 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 27.57 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 27.50 (-0.36%) | 27.55 | 27.50 - 27.55 | 1.1111 times | Thu 25 January 2024 | 27.60 (4.94%) | 27.60 | 27.60 - 27.60 | 2.2222 times | Mon 22 January 2024 | 26.30 (4.78%) | 26.30 | 26.30 - 26.30 | 1.1111 times | Mon 15 January 2024 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.5556 times | Fri 12 January 2024 | 25.10 (-4.92%) | 25.10 | 25.10 - 25.10 | 0.5556 times | Thu 11 January 2024 | 26.40 (4.76%) | 26.40 | 26.40 - 26.40 | 0.5556 times | Wed 10 January 2024 | 25.20 (-4.91%) | 25.75 | 25.20 - 25.75 | 1.1111 times | Mon 08 January 2024 | 26.50 (4.95%) | 26.50 | 26.50 - 26.50 | 1.6667 times | Wed 03 January 2024 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.5556 times | Fri 29 December 2023 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.5556 times | Thu 28 December 2023 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.5556 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_ST are 27.48 and 27.53
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 27.516666666667 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 27.50 (-0.36%) | 27.55 | 27.50 - 27.55 | 0.5 times | Thu 25 January 2024 | 27.60 (9.96%) | 26.30 | 26.30 - 27.60 | 1.5 times | Mon 15 January 2024 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.25 times | Fri 12 January 2024 | 25.10 (0%) | 26.50 | 25.10 - 26.50 | 1.75 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_ST are 26.3 and 28.8
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.733333333333 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 27.50 (8.91%) | 25.25 | 25.10 - 27.60 | 2.04 times | Fri 29 December 2023 | 25.25 (-9.17%) | 26.50 | 25.25 - 26.50 | 0.6 times | Fri 24 November 2023 | 27.80 (0%) | 27.90 | 27.80 - 29.25 | 0.36 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordSynergy
Please login to view indicator analysis. or View indicator analysis of AccordSynergy ACCORD_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Synergy ACCORD_ST
DMA (daily moving average) of Accord Synergy ACCORD_ST
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 25.89 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Synergy ACCORD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.37 | 25.76 |
| 12 day EMA | 26.54 | 26.37 | 26.15 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accord Synergy ACCORD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.1 | 25.62 |
| 12 day SMA | 25.89 | 25.81 | 25.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.