AccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Synergy ACCORD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccordSynergy

Strong Daily Stock price targets for AccordSynergy ACCORD_ST are 94.9 and 94.9

Daily Target 194.9
Daily Target 294.9
Daily Target 394.9
Daily Target 494.9
Daily Target 594.9

Daily price and volume Accord Synergy

Date Closing Open Range Volume
Tue 16 June 2026 94.90 (4.98%) 94.90 94.90 - 94.90 1.0345 times
Mon 15 June 2026 90.40 (4.99%) 90.40 90.40 - 90.40 1.3793 times
Fri 12 June 2026 86.10 (5%) 86.10 86.10 - 86.10 1.3793 times
Thu 11 June 2026 82.00 (4.99%) 82.00 82.00 - 82.00 0.6897 times
Wed 10 June 2026 78.10 (4.97%) 78.10 78.10 - 78.10 1.3793 times
Tue 09 June 2026 74.40 (4.94%) 74.40 74.40 - 74.40 0.6897 times
Mon 08 June 2026 70.90 (4.96%) 70.90 70.90 - 70.90 2.4138 times
Fri 05 June 2026 67.55 (4.97%) 67.55 67.55 - 67.55 0.3448 times
Thu 04 June 2026 64.35 (4.98%) 64.35 64.35 - 64.35 0.3448 times
Wed 03 June 2026 61.30 (4.97%) 61.30 61.30 - 61.30 0.3448 times
Mon 01 June 2026 58.40 (4.94%) 58.40 58.40 - 58.40 0.6897 times

Daily chart AccordSynergy

Weekly price and charts AccordSynergy

Strong weekly Stock price targets for AccordSynergy ACCORD_ST are 92.65 and 97.15

Weekly Target 188.9
Weekly Target 291.9
Weekly Target 393.4
Weekly Target 496.4
Weekly Target 597.9

Weekly price and volumes for Accord Synergy

Date Closing Open Range Volume
Tue 16 June 2026 94.90 (10.22%) 90.40 90.40 - 94.90 0.5 times
Fri 12 June 2026 86.10 (27.46%) 70.90 70.90 - 86.10 1.3571 times
Fri 05 June 2026 67.55 (21.38%) 58.40 58.40 - 67.55 0.3571 times
Mon 25 May 2026 55.65 (5%) 55.65 55.65 - 55.65 0.1429 times
Wed 20 May 2026 53.00 (15.59%) 48.10 48.10 - 53.00 0.3571 times
Thu 14 May 2026 45.85 (4.92%) 45.85 45.85 - 45.85 0.1429 times
Thu 07 May 2026 43.70 (-9.62%) 48.35 41.55 - 50.55 1.3571 times
Thu 30 April 2026 48.35 (10.01%) 43.95 43.95 - 50.60 0.9286 times
Fri 24 April 2026 43.95 (59.24%) 27.55 27.50 - 46.10 4.4286 times
Thu 25 January 2024 27.60 (9.96%) 26.30 26.30 - 27.60 0.4286 times
Mon 15 January 2024 25.10 (0%) 25.10 25.10 - 25.10 0.0714 times

weekly chart AccordSynergy

Monthly price and charts AccordSynergy

Strong monthly Stock price targets for AccordSynergy ACCORD_ST are 76.65 and 113.15

Monthly Target 146.23
Monthly Target 270.57
Monthly Target 382.733333333333
Monthly Target 4107.07
Monthly Target 5119.23

Monthly price and volumes Accord Synergy

Date Closing Open Range Volume
Tue 16 June 2026 94.90 (70.53%) 58.40 58.40 - 94.90 1.1847 times
Mon 25 May 2026 55.65 (15.1%) 48.35 41.55 - 55.65 1.0701 times
Thu 30 April 2026 48.35 (75.82%) 43.95 40.95 - 50.60 2.7898 times
Mon 29 January 2024 27.50 (8.91%) 25.25 25.10 - 27.60 0.6497 times
Fri 29 December 2023 25.25 (-9.17%) 26.50 25.25 - 26.50 0.1911 times
Fri 24 November 2023 27.80 (0%) 27.90 27.80 - 29.25 0.1146 times
Wed 17 June 2026 (0%) - 0 times

monthly chart AccordSynergy

DMA SMA EMA moving averages of Accord Synergy ACCORD_ST

DMA (daily moving average) of Accord Synergy ACCORD_ST

DMA period DMA value
5 day DMA 86.3
12 day DMA 73.67
20 day DMA 62.83
35 day DMA 50.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Synergy ACCORD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6882.5778.65
12 day EMA75.7272.2368.93
20 day EMA66.7763.8161.01
35 day EMA53.8451.4249.13
50 day EMA000

SMA (simple moving average) of Accord Synergy ACCORD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA86.382.278.3
12 day SMA73.6770.1866.85
20 day SMA62.8360.558.39
35 day SMA50.4548.4646.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme