Login or Join
HomepageAccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 28.15 and 28.15
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.15 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.15 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.15 (4.65%) | 28.15 | 28.15 - 28.15 | 0.3571 times | Mon 23 February 2026 | 26.90 (4.87%) | 26.90 | 26.90 - 26.90 | 0.3571 times | Mon 16 February 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.3571 times | Thu 12 February 2026 | 27.00 (-3.57%) | 27.00 | 27.00 - 27.00 | 0.3571 times | Tue 03 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.3571 times | Fri 30 January 2026 | 28.00 (-3.28%) | 28.00 | 28.00 - 28.00 | 0.7143 times | Thu 29 January 2026 | 28.95 (4.89%) | 28.90 | 28.90 - 28.95 | 0.7143 times | Fri 16 January 2026 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.7143 times | Wed 14 January 2026 | 29.05 (-4.6%) | 31.00 | 29.05 - 31.65 | 1.7857 times | Tue 13 January 2026 | 30.45 (5%) | 29.00 | 27.60 - 30.45 | 4.2857 times | Fri 26 December 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3571 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 27.53 and 28.78
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 27.733333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.15 (9.75%) | 26.90 | 26.90 - 28.15 | 0.4444 times | Mon 16 February 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.2222 times | Thu 12 February 2026 | 27.00 (-3.57%) | 28.00 | 27.00 - 28.00 | 0.4444 times | Fri 30 January 2026 | 28.00 (1.45%) | 28.90 | 28.00 - 28.95 | 0.8889 times | Fri 16 January 2026 | 27.60 (-4.83%) | 29.00 | 27.60 - 31.65 | 4.2222 times | Fri 26 December 2025 | 29.00 (4.88%) | 29.00 | 29.00 - 29.00 | 0.4444 times | Fri 19 December 2025 | 27.65 (4.93%) | 27.50 | 27.50 - 27.65 | 0.8889 times | Fri 12 December 2025 | 26.35 (10.02%) | 25.10 | 25.10 - 26.35 | 0.4444 times | Thu 27 November 2025 | 23.95 (4.59%) | 24.00 | 23.95 - 25.20 | 1.7778 times | Mon 17 November 2025 | 22.90 (-4.38%) | 22.90 | 22.90 - 22.90 | 0.2222 times | Fri 14 November 2025 | 23.95 (20.65%) | 20.80 | 20.80 - 23.95 | 1.7778 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 26.9 and 29.4
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.15 (0.54%) | 28.00 | 25.65 - 28.15 | 0.5208 times | Fri 30 January 2026 | 28.00 (-3.45%) | 29.00 | 27.60 - 31.65 | 2.3958 times | Fri 26 December 2025 | 29.00 (21.09%) | 25.10 | 25.10 - 29.00 | 0.8333 times | Thu 27 November 2025 | 23.95 (14.59%) | 21.00 | 19.85 - 25.20 | 2.1875 times | Thu 30 October 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.3125 times | Fri 19 September 2025 | 22.00 (-4.35%) | 21.85 | 21.00 - 22.00 | 0.5208 times | Fri 29 August 2025 | 23.00 (1.1%) | 23.85 | 23.00 - 23.85 | 0.2083 times | Tue 22 July 2025 | 22.75 (2.94%) | 21.00 | 21.00 - 23.90 | 0.8333 times | Thu 26 June 2025 | 22.10 (-5.15%) | 22.15 | 21.10 - 23.25 | 1.25 times | Fri 30 May 2025 | 23.30 (21.04%) | 20.20 | 19.20 - 23.30 | 0.9375 times | Fri 25 April 2025 | 19.25 (6.06%) | 18.30 | 18.30 - 19.25 | 0.4167 times |
Indicator Analysis of AccordSynergy
Please login to view indicator analysis. or View indicator analysis of AccordSynergy ACCORD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 28.15 |
| 20 day DMA | 26.91 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24 |
| 100 day DMA | 25.32 |
| 150 day DMA | 27 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.03 | 27.1 |
| 12 day EMA | 27.28 | 27.12 | 27.16 |
| 20 day EMA | 26.63 | 26.47 | 26.43 |
| 35 day EMA | 25.46 | 25.3 | 25.21 |
| 50 day EMA | 23.94 | 23.77 | 23.64 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 27.11 | 27.52 |
| 12 day SMA | 28.15 | 28.1 | 28.06 |
| 20 day SMA | 26.91 | 26.7 | 26.49 |
| 35 day SMA | 24.84 | 24.69 | 24.54 |
| 50 day SMA | 24 | 23.84 | 23.71 |
| 100 day SMA | 25.32 | 25.34 | 25.39 |
| 150 day SMA | 27 | 27.03 | 27.06 |
| 200 day SMA | 27.34 | 27.34 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.