Login or Join
HomepageAccordSynergy ACCORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD are 44.6 and 46.6
| Daily Target 1 | 42.93 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.933333333333 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.93 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 45.60 (20%) | 43.60 | 43.60 - 45.60 | 1.6667 times | Thu 07 June 2018 | 38.00 (-11.11%) | 38.00 | 38.00 - 38.00 | 0.4167 times | Fri 01 June 2018 | 42.75 (7.55%) | 38.55 | 38.55 - 42.80 | 1.25 times | Mon 28 May 2018 | 39.75 (-2.69%) | 44.00 | 39.75 - 44.00 | 1.25 times | Fri 25 May 2018 | 40.85 (0.25%) | 41.00 | 40.85 - 41.00 | 0.8333 times | Wed 23 May 2018 | 40.75 (-0.61%) | 40.45 | 40.45 - 40.75 | 0.8333 times | Tue 22 May 2018 | 41.00 (-8.48%) | 43.00 | 41.00 - 43.00 | 1.25 times | Fri 18 May 2018 | 44.80 (-19.93%) | 45.00 | 44.80 - 45.00 | 0.8333 times | Thu 10 May 2018 | 55.95 (17.79%) | 45.00 | 45.00 - 55.95 | 0.8333 times | Wed 02 May 2018 | 47.50 (1.06%) | 47.55 | 47.50 - 47.55 | 0.8333 times | Mon 30 April 2018 | 47.00 (-6.84%) | 47.00 | 47.00 - 47.00 | 0.4167 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD are 41.8 and 49.4
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 43.066666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 45.60 (6.67%) | 38.00 | 38.00 - 45.60 | 0.3731 times | Fri 01 June 2018 | 42.75 (4.65%) | 44.00 | 38.55 - 44.00 | 0.4478 times | Fri 25 May 2018 | 40.85 (-8.82%) | 43.00 | 40.45 - 43.00 | 0.5224 times | Fri 18 May 2018 | 44.80 (-11.2%) | 47.00 | 44.80 - 55.95 | 0.5224 times | Mon 23 April 2018 | 50.45 (1.31%) | 50.40 | 50.40 - 50.45 | 0.1493 times | Thu 19 April 2018 | 49.80 (4.73%) | 51.00 | 49.80 - 51.00 | 0.1493 times | Fri 13 April 2018 | 47.55 (-9.43%) | 46.00 | 46.00 - 55.00 | 0.3731 times | Fri 06 April 2018 | 52.50 (9.38%) | 54.60 | 50.10 - 54.60 | 0.8955 times | Wed 28 March 2018 | 48.00 (1.05%) | 42.00 | 42.00 - 52.75 | 2.6119 times | Fri 23 March 2018 | 47.50 (12.83%) | 43.95 | 41.50 - 51.25 | 3.9552 times | Fri 16 March 2018 | 42.10 (-17.37%) | 41.50 | 41.50 - 50.90 | 2.7612 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD are 41.8 and 49.4
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 45.60 (14.72%) | 38.55 | 38.00 - 45.60 | 0.1476 times | Mon 28 May 2018 | 39.75 (-15.43%) | 47.55 | 39.75 - 55.95 | 0.2952 times | Mon 30 April 2018 | 47.00 (-2.08%) | 54.60 | 46.00 - 55.00 | 0.4059 times | Wed 28 March 2018 | 48.00 (-9.43%) | 57.50 | 41.50 - 58.00 | 3.2841 times | Wed 28 February 2018 | 53.00 (-3.81%) | 47.50 | 41.50 - 53.00 | 1.107 times | Sun 21 January 2018 | 55.10 (-5.16%) | 57.00 | 55.10 - 65.80 | 0.2214 times | Fri 29 December 2017 | 58.10 (-2.35%) | 57.50 | 52.50 - 59.80 | 0.7196 times | Tue 28 November 2017 | 59.50 (-2.46%) | 62.00 | 58.50 - 70.00 | 1.1808 times | Tue 31 October 2017 | 61.00 (15.09%) | 50.00 | 45.25 - 61.00 | 1.6236 times | Fri 29 September 2017 | 53.00 (-2.21%) | 52.50 | 50.05 - 61.50 | 1.0148 times | Thu 31 August 2017 | 54.20 (-9.59%) | 59.55 | 50.00 - 63.50 | 1.679 times |
Indicator Analysis of AccordSynergy
Please login to view indicator analysis. or View indicator analysis of AccordSynergy ACCORD on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Synergy ACCORD
DMA (daily moving average) of Accord Synergy ACCORD
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 44.53 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.32 |
| 50 day DMA | 47.93 |
| 100 day DMA | 52.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Synergy ACCORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 40.87 | 42.31 |
| 12 day EMA | 43.81 | 43.49 | 44.49 |
| 20 day EMA | 45.05 | 44.99 | 45.73 |
| 35 day EMA | 46.93 | 47.01 | 47.54 |
| 50 day EMA | 48.07 | 48.17 | 48.59 |
SMA (simple moving average) of Accord Synergy ACCORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 40.42 | 41.02 |
| 12 day SMA | 44.53 | 44.88 | 45.68 |
| 20 day SMA | 46.36 | 46.45 | 46.75 |
| 35 day SMA | 46.32 | 46.53 | 46.87 |
| 50 day SMA | 47.93 | 48.25 | 48.63 |
| 100 day SMA | 52.24 | 52.33 | 52.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.