AccentMicrocell ACCENTMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_ST are 305.78 and 317.73

Daily Target 1296.88
Daily Target 2302.72
Daily Target 3308.83333333333
Daily Target 4314.67
Daily Target 5320.78

Daily price and volume Accent Microcell

Date Closing Open Range Volume
Fri 14 November 2025 308.55 (1.83%) 303.00 303.00 - 314.95 0.7712 times
Thu 13 November 2025 303.00 (-2.35%) 303.00 302.75 - 311.00 0.3413 times
Wed 12 November 2025 310.30 (1.52%) 310.00 300.00 - 311.95 0.9608 times
Tue 11 November 2025 305.65 (3.58%) 301.00 298.00 - 308.95 2.0986 times
Mon 10 November 2025 295.10 (4.91%) 289.00 285.10 - 295.35 1.6056 times
Fri 07 November 2025 281.30 (0.21%) 286.10 280.00 - 286.10 0.4046 times
Thu 06 November 2025 280.70 (-2.23%) 288.00 280.10 - 288.00 0.5689 times
Tue 04 November 2025 287.10 (1.66%) 282.00 280.00 - 292.50 1.2516 times
Mon 03 November 2025 282.40 (2.58%) 275.00 273.00 - 289.05 1.555 times
Fri 31 October 2025 275.30 (-0.2%) 275.00 265.00 - 276.00 0.4425 times
Thu 30 October 2025 275.85 (3.7%) 266.00 253.00 - 278.00 1.0367 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_ST are 296.83 and 326.68

Weekly Target 1273.02
Weekly Target 2290.78
Weekly Target 3302.86666666667
Weekly Target 4320.63
Weekly Target 5332.72

Weekly price and volumes for Accent Microcell

Date Closing Open Range Volume
Fri 14 November 2025 308.55 (9.69%) 289.00 285.10 - 314.95 2.1824 times
Fri 07 November 2025 281.30 (2.18%) 275.00 273.00 - 292.50 1.4279 times
Fri 31 October 2025 275.30 (1.38%) 271.20 253.00 - 278.00 0.7354 times
Fri 24 October 2025 271.55 (-4.23%) 275.00 268.00 - 279.00 0.5444 times
Fri 17 October 2025 283.55 (11.63%) 259.95 253.00 - 284.30 1.681 times
Fri 10 October 2025 254.00 (4.29%) 238.00 238.00 - 266.20 0.5062 times
Fri 03 October 2025 243.55 (-0.41%) 242.00 240.00 - 249.00 0.234 times
Fri 26 September 2025 244.55 (-8.82%) 268.00 243.00 - 268.00 1.1414 times
Fri 19 September 2025 268.20 (1.44%) 259.75 258.00 - 269.50 0.7832 times
Fri 12 September 2025 264.40 (-5.23%) 280.00 261.50 - 285.00 0.7641 times
Fri 05 September 2025 279.00 (-1.81%) 282.10 278.10 - 292.00 0.8453 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_ST are 290.78 and 332.73

Monthly Target 1256.88
Monthly Target 2282.72
Monthly Target 3298.83333333333
Monthly Target 4324.67
Monthly Target 5340.78

Monthly price and volumes Accent Microcell

Date Closing Open Range Volume
Fri 14 November 2025 308.55 (12.08%) 275.00 273.00 - 314.95 0.2797 times
Fri 31 October 2025 275.30 (12.39%) 248.00 238.00 - 284.30 0.2767 times
Tue 30 September 2025 244.95 (-13.8%) 282.10 240.00 - 292.00 0.2838 times
Fri 29 August 2025 284.15 (-2.82%) 292.80 278.25 - 314.95 0.1472 times
Fri 29 December 2023 292.40 (0%) 300.00 258.90 - 329.90 4.0126 times
Sat 06 December 2025 (0%) - 0 times

monthly chart AccentMicrocell

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_ST

DMA (daily moving average) of Accent Microcell ACCENTMIC_ST

DMA period DMA value
5 day DMA 304.52
12 day DMA 289.27
20 day DMA 283.13
35 day DMA 269.74
50 day DMA 269.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accent Microcell ACCENTMIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA302.7299.78298.17
12 day EMA292.68289.8287.4
20 day EMA285.54283.12281.03
35 day EMA279.48277.77276.28
50 day EMA274.11272.7271.46

SMA (simple moving average) of Accent Microcell ACCENTMIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA304.52299.07294.61
12 day SMA289.27285.81283.14
20 day SMA283.13280.6278.3
35 day SMA269.74268.18266.98
50 day SMA269.12268.62268.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme