AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 518.13 and 527.38

Daily Target 1510.83
Daily Target 2516.17
Daily Target 3520.08333333333
Daily Target 4525.42
Daily Target 5529.33

Daily price and volume Accent Microcell

Date Closing Open Range Volume
Wed 15 July 2026 521.50 (0.95%) 519.00 514.75 - 524.00 1.1602 times
Tue 14 July 2026 516.60 (-1.5%) 519.90 512.10 - 524.00 0.4788 times
Mon 13 July 2026 524.45 (2.14%) 506.40 504.50 - 525.00 1.4365 times
Fri 10 July 2026 513.45 (4.17%) 495.00 490.30 - 519.75 1.639 times
Thu 09 July 2026 492.90 (0.48%) 491.05 488.00 - 498.00 1.372 times
Wed 08 July 2026 490.55 (-1.59%) 496.45 482.20 - 496.85 0.4696 times
Tue 07 July 2026 498.50 (-0.15%) 499.20 495.00 - 504.90 0.5985 times
Fri 03 July 2026 499.25 (0.33%) 497.95 496.00 - 507.50 0.8932 times
Thu 02 July 2026 497.60 (0.26%) 499.80 491.95 - 508.90 1.1234 times
Wed 01 July 2026 496.30 (2.28%) 487.65 481.00 - 499.10 0.8287 times
Tue 30 June 2026 485.25 (0.32%) 483.00 483.00 - 497.45 0.442 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 513 and 533.5

Weekly Target 1496.5
Weekly Target 2509
Weekly Target 3517
Weekly Target 4529.5
Weekly Target 5537.5

Weekly price and volumes for Accent Microcell

Date Closing Open Range Volume
Wed 15 July 2026 521.50 (1.57%) 506.40 504.50 - 525.00 0.548 times
Fri 10 July 2026 513.45 (2.84%) 499.20 482.20 - 519.75 0.7268 times
Fri 03 July 2026 499.25 (8.62%) 455.00 451.15 - 508.90 0.8761 times
Thu 25 June 2026 459.65 (1.69%) 443.05 443.05 - 475.00 0.6661 times
Fri 19 June 2026 452.00 (-1.61%) 460.00 433.05 - 463.00 0.7744 times
Fri 12 June 2026 459.40 (-3.77%) 475.00 445.00 - 487.40 2.7383 times
Fri 05 June 2026 477.40 (8.02%) 447.00 438.50 - 481.70 0.8351 times
Fri 29 May 2026 441.95 (1.27%) 423.10 423.10 - 461.00 0.6038 times
Fri 22 May 2026 436.40 (-1.1%) 435.00 411.50 - 443.00 0.6382 times
Fri 15 May 2026 441.25 (-6.12%) 459.50 424.00 - 481.00 1.5931 times
Fri 08 May 2026 470.00 (10.5%) 425.35 411.00 - 474.20 0.63 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 501.25 and 545.25

Monthly Target 1465.17
Monthly Target 2493.33
Monthly Target 3509.16666666667
Monthly Target 4537.33
Monthly Target 5553.17

Monthly price and volumes Accent Microcell

Date Closing Open Range Volume
Wed 15 July 2026 521.50 (7.47%) 487.65 481.00 - 525.00 0.6826 times
Tue 30 June 2026 485.25 (9.8%) 447.00 433.05 - 497.45 2.0624 times
Fri 29 May 2026 441.95 (3.9%) 425.35 411.00 - 481.00 1.3276 times
Thu 30 April 2026 425.35 (19.73%) 360.00 360.00 - 455.00 0.9787 times
Mon 30 March 2026 355.25 (1.34%) 344.75 328.00 - 380.00 0.897 times
Fri 27 February 2026 350.55 (8.75%) 327.80 315.00 - 357.90 0.6795 times
Fri 30 January 2026 322.35 (-6.69%) 345.00 310.10 - 378.00 0.8366 times
Wed 31 December 2025 345.45 (5.55%) 327.30 303.00 - 362.00 1.232 times
Fri 28 November 2025 327.30 (10.91%) 308.55 295.00 - 337.95 0.6933 times
Mon 11 August 2025 295.10 (-6.6%) 312.50 291.20 - 320.00 0.6103 times
Thu 31 July 2025 315.95 (18.78%) 270.00 252.60 - 324.00 2.0837 times

monthly chart AccentMicrocell

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period DMA value
5 day DMA 513.78
12 day DMA 501.67
20 day DMA 482.01
35 day DMA 472.26
50 day DMA 464.03
100 day DMA 418.59
150 day DMA 391.62
200 day DMA 364.32

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA514.33510.75507.83
12 day EMA501.17497.47493.99
20 day EMA490.44487.17484.07
35 day EMA476.9474.27471.78
50 day EMA465.89463.62461.46

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA513.78507.59503.97
12 day SMA501.67496.52492.16
20 day SMA482.01478.43475.57
35 day SMA472.26469.83467.16
50 day SMA464.03462.11460.18
100 day SMA418.59416.64414.77
150 day SMA391.62390.4389.25
200 day SMA364.32362.82361.38
Back to top | Use Dark Theme