Login or Join
HomepageAccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell
Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 327.08 and 350.98
| Daily Target 1 | 322.78 |
| Daily Target 2 | 331.37 |
| Daily Target 3 | 346.68333333333 |
| Daily Target 4 | 355.27 |
| Daily Target 5 | 370.58 |
Daily price and volume Accent Microcell
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 339.95 (-2.94%) | 354.00 | 338.10 - 362.00 | 1.2885 times | Wed 10 December 2025 | 350.25 (0.34%) | 352.80 | 345.05 - 361.00 | 0.8447 times | Tue 09 December 2025 | 349.05 (9.99%) | 314.00 | 314.00 - 350.00 | 1.6535 times | Mon 08 December 2025 | 317.35 (-4.63%) | 332.40 | 315.00 - 335.00 | 0.544 times | Fri 05 December 2025 | 332.75 (-2.52%) | 336.00 | 332.10 - 338.00 | 0.3078 times | Thu 04 December 2025 | 341.35 (-0.36%) | 344.60 | 338.25 - 348.35 | 0.3508 times | Wed 03 December 2025 | 342.60 (1.08%) | 344.00 | 331.35 - 348.00 | 0.7946 times | Tue 02 December 2025 | 338.95 (-1.57%) | 346.90 | 324.10 - 346.90 | 1.4102 times | Mon 01 December 2025 | 344.35 (5.21%) | 327.30 | 318.00 - 351.00 | 2.0902 times | Fri 28 November 2025 | 327.30 (2.33%) | 322.00 | 315.00 - 330.00 | 0.7158 times | Thu 27 November 2025 | 319.85 (6.37%) | 306.00 | 306.00 - 330.00 | 1.1811 times |
Weekly price and charts AccentMicrocell
Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 326.98 and 374.98
| Weekly Target 1 | 290.65 |
| Weekly Target 2 | 315.3 |
| Weekly Target 3 | 338.65 |
| Weekly Target 4 | 363.3 |
| Weekly Target 5 | 386.65 |
Weekly price and volumes for Accent Microcell
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 339.95 (2.16%) | 332.40 | 314.00 - 362.00 | 1.0107 times | Fri 05 December 2025 | 332.75 (1.67%) | 327.30 | 318.00 - 351.00 | 1.156 times | Fri 28 November 2025 | 327.30 (6.2%) | 306.00 | 295.00 - 330.00 | 0.7802 times | Fri 21 November 2025 | 308.20 (4.44%) | 308.55 | 303.50 - 337.95 | 1.0625 times | Mon 11 August 2025 | 295.10 (-1.37%) | 300.00 | 292.50 - 300.00 | 0.122 times | Fri 08 August 2025 | 299.20 (-4.09%) | 318.80 | 291.20 - 318.90 | 1.2646 times | Fri 01 August 2025 | 311.95 (13.79%) | 274.15 | 274.00 - 324.00 | 1.4551 times | Fri 25 July 2025 | 274.15 (-0.67%) | 276.50 | 267.60 - 280.95 | 0.4811 times | Fri 18 July 2025 | 276.00 (-0.61%) | 284.80 | 269.10 - 292.00 | 1.0007 times | Fri 11 July 2025 | 277.70 (2.97%) | 271.60 | 252.60 - 292.00 | 1.6672 times | Fri 04 July 2025 | 269.70 (17.47%) | 230.00 | 230.00 - 286.00 | 2.0598 times |
Monthly price and charts AccentMicrocell
Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 326.98 and 374.98
| Monthly Target 1 | 290.65 |
| Monthly Target 2 | 315.3 |
| Monthly Target 3 | 338.65 |
| Monthly Target 4 | 363.3 |
| Monthly Target 5 | 386.65 |
Monthly price and volumes Accent Microcell
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 339.95 (3.86%) | 327.30 | 314.00 - 362.00 | 0.8151 times | Fri 28 November 2025 | 327.30 (10.91%) | 308.55 | 295.00 - 337.95 | 0.6931 times | Mon 11 August 2025 | 295.10 (-6.6%) | 312.50 | 291.20 - 320.00 | 0.6102 times | Thu 31 July 2025 | 315.95 (18.78%) | 270.00 | 252.60 - 324.00 | 2.0832 times | Mon 30 June 2025 | 266.00 (12.83%) | 235.75 | 215.10 - 275.50 | 1.4428 times | Fri 30 May 2025 | 235.75 (9.93%) | 202.00 | 190.00 - 259.80 | 1.7539 times | Wed 30 April 2025 | 214.45 (12.37%) | 205.00 | 180.00 - 229.00 | 0.499 times | Fri 28 March 2025 | 190.85 (-12.41%) | 215.00 | 185.00 - 228.60 | 1.1575 times | Fri 28 February 2025 | 217.90 (-15.51%) | 256.00 | 211.65 - 274.90 | 0.3645 times | Fri 31 January 2025 | 257.90 (-4.48%) | 275.30 | 250.00 - 298.00 | 0.5807 times | Tue 31 December 2024 | 270.00 (4.75%) | 250.05 | 245.00 - 298.50 | 1.1575 times |
Indicator Analysis of AccentMicrocell
Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
| DMA period | DMA value |
| 5 day DMA | 337.87 |
| 12 day DMA | 333.7 |
| 20 day DMA | 324 |
| 35 day DMA | 309.72 |
| 50 day DMA | 298.28 |
| 100 day DMA | 262.12 |
| 150 day DMA | 248.93 |
| 200 day DMA | 252.61 |
EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.43 | 340.67 | 335.88 |
| 12 day EMA | 333.38 | 332.18 | 328.9 |
| 20 day EMA | 325.29 | 323.75 | 320.96 |
| 35 day EMA | 310.84 | 309.13 | 306.71 |
| 50 day EMA | 296.57 | 294.8 | 292.54 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.87 | 338.15 | 336.62 |
| 12 day SMA | 333.7 | 330.85 | 326.66 |
| 20 day SMA | 324 | 321.96 | 319.84 |
| 35 day SMA | 309.72 | 307.89 | 305.74 |
| 50 day SMA | 298.28 | 296.07 | 293.67 |
| 100 day SMA | 262.12 | 260.85 | 259.37 |
| 150 day SMA | 248.93 | 248.35 | 247.78 |
| 200 day SMA | 252.61 | 252.13 | 251.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.