AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 437.08 and 462.98

Daily Target 1416.78
Daily Target 2431.47
Daily Target 3442.68333333333
Daily Target 4457.37
Daily Target 5468.58

Daily price and volume Accent Microcell

Date Closing Open Range Volume
Tue 26 May 2026 446.15 (2.61%) 434.20 428.00 - 453.90 1.2444 times
Mon 25 May 2026 434.80 (-0.37%) 423.10 423.10 - 445.00 0.6804 times
Fri 22 May 2026 436.40 (3.11%) 417.10 417.05 - 443.00 0.7968 times
Thu 21 May 2026 423.25 (1.11%) 420.00 418.00 - 424.95 0.5372 times
Wed 20 May 2026 418.60 (-1.56%) 425.00 411.50 - 427.00 0.5909 times
Tue 19 May 2026 425.25 (-0.72%) 427.75 424.90 - 430.00 0.8774 times
Mon 18 May 2026 428.35 (-2.92%) 435.00 421.35 - 438.00 0.6804 times
Fri 15 May 2026 441.25 (0.23%) 445.00 436.70 - 449.75 0.4834 times
Thu 14 May 2026 440.25 (-7.61%) 465.00 436.10 - 466.95 2.3008 times
Wed 13 May 2026 476.50 (8.12%) 448.50 445.00 - 477.50 1.8084 times
Tue 12 May 2026 440.70 (-7.44%) 474.00 424.00 - 478.00 2.9902 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 434.63 and 465.43

Weekly Target 1410.25
Weekly Target 2428.2
Weekly Target 3441.05
Weekly Target 4459
Weekly Target 5471.85

Weekly price and volumes for Accent Microcell

Date Closing Open Range Volume
Tue 26 May 2026 446.15 (2.23%) 423.10 423.10 - 453.90 0.5527 times
Fri 22 May 2026 436.40 (-1.1%) 435.00 411.50 - 443.00 1 times
Fri 15 May 2026 441.25 (-6.12%) 459.50 424.00 - 481.00 2.4961 times
Fri 08 May 2026 470.00 (10.5%) 425.35 411.00 - 474.20 0.9871 times
Thu 30 April 2026 425.35 (-2.44%) 428.00 411.00 - 439.50 0.7892 times
Fri 24 April 2026 436.00 (0.58%) 426.05 409.00 - 444.10 1.0154 times
Fri 17 April 2026 433.50 (3.92%) 411.00 411.00 - 455.00 0.6144 times
Fri 10 April 2026 417.15 (9.6%) 381.00 381.00 - 434.50 1.2776 times
Thu 02 April 2026 380.60 (2.55%) 371.00 355.00 - 384.00 0.4447 times
Fri 27 March 2026 371.15 (3.56%) 353.00 342.00 - 380.00 0.8226 times
Fri 20 March 2026 358.40 (3.73%) 351.00 336.15 - 369.95 1.1928 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 428.58 and 498.58

Monthly Target 1376.05
Monthly Target 2411.1
Monthly Target 3446.05
Monthly Target 4481.1
Monthly Target 5516.05

Monthly price and volumes Accent Microcell

Date Closing Open Range Volume
Tue 26 May 2026 446.15 (4.89%) 425.35 411.00 - 481.00 1.1524 times
Thu 30 April 2026 425.35 (19.73%) 360.00 360.00 - 455.00 0.9159 times
Mon 30 March 2026 355.25 (1.34%) 344.75 328.00 - 380.00 0.8394 times
Fri 27 February 2026 350.55 (8.75%) 327.80 315.00 - 357.90 0.6359 times
Fri 30 January 2026 322.35 (-6.69%) 345.00 310.10 - 378.00 0.7829 times
Wed 31 December 2025 345.45 (5.55%) 327.30 303.00 - 362.00 1.1529 times
Fri 28 November 2025 327.30 (10.91%) 308.55 295.00 - 337.95 0.6488 times
Mon 11 August 2025 295.10 (-6.6%) 312.50 291.20 - 320.00 0.5712 times
Thu 31 July 2025 315.95 (18.78%) 270.00 252.60 - 324.00 1.95 times
Mon 30 June 2025 266.00 (12.83%) 235.75 215.10 - 275.50 1.3506 times
Fri 30 May 2025 235.75 (9.93%) 202.00 190.00 - 259.80 1.6418 times

monthly chart AccentMicrocell

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period DMA value
5 day DMA 431.84
12 day DMA 440.63
20 day DMA 441
35 day DMA 433.86
50 day DMA 410.13
100 day DMA 373.44
150 day DMA 352.96
200 day DMA 323.85

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA436.91432.29431.03
12 day EMA437.33435.73435.9
20 day EMA435.24434.09434.01
35 day EMA421.74420.3419.45
50 day EMA406.48404.86403.64

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA431.84427.66426.37
12 day SMA440.63442.62444.72
20 day SMA441439.88439.94
35 day SMA433.86431.99430.02
50 day SMA410.13407.97406.02
100 day SMA373.44372.16371.12
150 day SMA352.96351.84350.79
200 day SMA323.85322.65321.55
Back to top | Use Dark Theme