Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1268.9 and 1296.9
| Daily Target 1 | 1263.27 |
| Daily Target 2 | 1274.53 |
| Daily Target 3 | 1291.2666666667 |
| Daily Target 4 | 1302.53 |
| Daily Target 5 | 1319.27 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1285.80 (-1.37%) | 1305.00 | 1280.00 - 1308.00 | 1.5028 times | Tue 09 December 2025 | 1303.60 (0.94%) | 1275.00 | 1270.10 - 1320.00 | 1.3035 times | Mon 08 December 2025 | 1291.50 (-2.15%) | 1319.90 | 1287.50 - 1319.90 | 1.6293 times | Fri 05 December 2025 | 1319.90 (-0.41%) | 1325.40 | 1310.00 - 1325.40 | 0.4376 times | Thu 04 December 2025 | 1325.40 (0.67%) | 1324.00 | 1307.00 - 1329.90 | 0.5342 times | Wed 03 December 2025 | 1316.60 (-0.09%) | 1325.00 | 1310.00 - 1330.00 | 0.6074 times | Tue 02 December 2025 | 1317.80 (2.46%) | 1286.10 | 1283.80 - 1320.00 | 1.6873 times | Mon 01 December 2025 | 1286.10 (-0.75%) | 1299.00 | 1282.10 - 1300.00 | 0.8551 times | Fri 28 November 2025 | 1295.80 (0.23%) | 1299.00 | 1289.00 - 1299.60 | 0.5252 times | Thu 27 November 2025 | 1292.80 (0.7%) | 1284.80 | 1284.80 - 1300.00 | 0.9177 times | Wed 26 November 2025 | 1283.80 (-1.05%) | 1297.40 | 1279.00 - 1308.70 | 9.2515 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1253 and 1302.9
| Weekly Target 1 | 1242.07 |
| Weekly Target 2 | 1263.93 |
| Weekly Target 3 | 1291.9666666667 |
| Weekly Target 4 | 1313.83 |
| Weekly Target 5 | 1341.87 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1285.80 (-2.58%) | 1319.90 | 1270.10 - 1320.00 | 0.434 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.4033 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.1942 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3623 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.3958 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.4901 times | Fri 31 October 2025 | 1388.90 (-2.85%) | 1423.20 | 1379.10 - 1428.90 | 0.8835 times | Fri 24 October 2025 | 1429.60 (-4.67%) | 1507.00 | 1412.90 - 1527.00 | 2.5853 times | Fri 17 October 2025 | 1499.70 (-0.03%) | 1500.00 | 1466.00 - 1510.00 | 0.9756 times | Fri 10 October 2025 | 1500.20 (0.01%) | 1519.50 | 1492.40 - 1525.00 | 1.2758 times | Fri 03 October 2025 | 1500.00 (3.28%) | 1479.00 | 1455.10 - 1509.90 | 0.6648 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1248 and 1307.9
| Monthly Target 1 | 1235.4 |
| Monthly Target 2 | 1260.6 |
| Monthly Target 3 | 1295.3 |
| Monthly Target 4 | 1320.5 |
| Monthly Target 5 | 1355.2 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1285.80 (-0.77%) | 1299.00 | 1270.10 - 1330.00 | 0.2853 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.1728 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 2.1132 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1895 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 1.0347 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.5043 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.7017 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8984 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 1.0478 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 1.0523 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.6751 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1305.24 |
| 12 day DMA | 1301.38 |
| 20 day DMA | 1312.48 |
| 35 day DMA | 1345.4 |
| 50 day DMA | 1389.89 |
| 100 day DMA | 1402.68 |
| 150 day DMA | 1402.12 |
| 200 day DMA | 1379.03 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.31 | 1306.07 | 1307.31 |
| 12 day EMA | 1306.53 | 1310.3 | 1311.52 |
| 20 day EMA | 1318.91 | 1322.39 | 1324.37 |
| 35 day EMA | 1352.94 | 1356.89 | 1360.03 |
| 50 day EMA | 1389.08 | 1393.29 | 1396.95 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.24 | 1311.4 | 1314.24 |
| 12 day SMA | 1301.38 | 1301.08 | 1302.48 |
| 20 day SMA | 1312.48 | 1315.28 | 1316.54 |
| 35 day SMA | 1345.4 | 1351.51 | 1357.12 |
| 50 day SMA | 1389.89 | 1393.22 | 1396.9 |
| 100 day SMA | 1402.68 | 1403.92 | 1404.87 |
| 150 day SMA | 1402.12 | 1402.28 | 1402.3 |
| 200 day SMA | 1379.03 | 1379.1 | 1379.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.