Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1306.3 and 1320.7
| Daily Target 1 | 1294.8 |
| Daily Target 2 | 1303.4 |
| Daily Target 3 | 1309.2 |
| Daily Target 4 | 1317.8 |
| Daily Target 5 | 1323.6 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1312.00 (0.14%) | 1305.10 | 1300.60 - 1315.00 | 0.5239 times | Wed 17 December 2025 | 1310.20 (-0.11%) | 1317.40 | 1309.00 - 1317.40 | 0.3699 times | Tue 16 December 2025 | 1311.70 (0.69%) | 1297.20 | 1296.10 - 1315.80 | 0.6312 times | Mon 15 December 2025 | 1302.70 (-0.54%) | 1309.80 | 1299.00 - 1316.70 | 3.4994 times | Sat 13 December 2025 | 1309.80 (0%) | 1309.40 | 1292.10 - 1314.90 | 0.4728 times | Fri 12 December 2025 | 1309.80 (0.56%) | 1309.40 | 1292.10 - 1314.90 | 0.4728 times | Thu 11 December 2025 | 1302.50 (1.3%) | 1283.00 | 1280.00 - 1308.70 | 0.4138 times | Wed 10 December 2025 | 1285.80 (-1.37%) | 1305.00 | 1280.00 - 1308.00 | 1.2251 times | Tue 09 December 2025 | 1303.60 (0.94%) | 1275.00 | 1270.10 - 1320.00 | 1.0627 times | Mon 08 December 2025 | 1291.50 (-2.15%) | 1319.90 | 1287.50 - 1319.90 | 1.3283 times | Fri 05 December 2025 | 1319.90 (-0.41%) | 1325.40 | 1310.00 - 1325.40 | 0.3568 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1304.05 and 1325.35
| Weekly Target 1 | 1287.2 |
| Weekly Target 2 | 1299.6 |
| Weekly Target 3 | 1308.5 |
| Weekly Target 4 | 1320.9 |
| Weekly Target 5 | 1329.8 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1312.00 (0.17%) | 1309.80 | 1296.10 - 1317.40 | 0.6354 times | Sat 13 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.6293 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.425 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.312 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3817 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.4171 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.5164 times | Fri 31 October 2025 | 1388.90 (-2.85%) | 1423.20 | 1379.10 - 1428.90 | 0.9309 times | Fri 24 October 2025 | 1429.60 (-4.67%) | 1507.00 | 1412.90 - 1527.00 | 2.7241 times | Fri 17 October 2025 | 1499.70 (-0.03%) | 1500.00 | 1466.00 - 1510.00 | 1.028 times | Fri 10 October 2025 | 1500.20 (0.01%) | 1519.50 | 1492.40 - 1525.00 | 1.3443 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1291.05 and 1350.95
| Monthly Target 1 | 1244.13 |
| Monthly Target 2 | 1278.07 |
| Monthly Target 3 | 1304.0333333333 |
| Monthly Target 4 | 1337.97 |
| Monthly Target 5 | 1363.93 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1312.00 (1.25%) | 1299.00 | 1270.10 - 1330.00 | 0.5324 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.1429 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 2.0595 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1593 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 1.0084 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4914 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6839 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8755 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 1.0211 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 1.0256 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.658 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1309.28 |
| 12 day DMA | 1307.08 |
| 20 day DMA | 1302.87 |
| 35 day DMA | 1321.83 |
| 50 day DMA | 1364.85 |
| 100 day DMA | 1395.55 |
| 150 day DMA | 1399.8 |
| 200 day DMA | 1378.37 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.37 | 1308.06 | 1306.99 |
| 12 day EMA | 1308.31 | 1307.64 | 1307.18 |
| 20 day EMA | 1314.38 | 1314.63 | 1315.1 |
| 35 day EMA | 1341.06 | 1342.77 | 1344.69 |
| 50 day EMA | 1370.1 | 1372.47 | 1375.01 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.28 | 1308.84 | 1307.3 |
| 12 day SMA | 1307.08 | 1307.46 | 1308.09 |
| 20 day SMA | 1302.87 | 1303.3 | 1304.03 |
| 35 day SMA | 1321.83 | 1323.98 | 1326.45 |
| 50 day SMA | 1364.85 | 1368.53 | 1372.32 |
| 100 day SMA | 1395.55 | 1396.42 | 1397.45 |
| 150 day SMA | 1399.8 | 1400.27 | 1400.84 |
| 200 day SMA | 1378.37 | 1378.36 | 1378.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.