Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1113.85 and 1139.55
| Daily Target 1 | 1108.07 |
| Daily Target 2 | 1119.63 |
| Daily Target 3 | 1133.7666666667 |
| Daily Target 4 | 1145.33 |
| Daily Target 5 | 1159.47 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1131.20 (-0.99%) | 1142.50 | 1122.20 - 1147.90 | 1.3198 times | Mon 25 May 2026 | 1142.50 (1.81%) | 1148.80 | 1129.60 - 1148.80 | 0.726 times | Fri 22 May 2026 | 1122.20 (0.14%) | 1130.00 | 1113.10 - 1130.00 | 0.6224 times | Thu 21 May 2026 | 1120.60 (1.28%) | 1125.00 | 1108.10 - 1125.00 | 1.098 times | Wed 20 May 2026 | 1106.40 (-1.23%) | 1120.20 | 1101.10 - 1129.20 | 0.5863 times | Tue 19 May 2026 | 1120.20 (1.43%) | 1104.00 | 1104.00 - 1122.60 | 0.5442 times | Mon 18 May 2026 | 1104.40 (-1.62%) | 1122.60 | 1093.00 - 1128.00 | 1.7127 times | Fri 15 May 2026 | 1122.60 (-0.9%) | 1132.80 | 1113.00 - 1140.10 | 1.3694 times | Thu 14 May 2026 | 1132.80 (0.62%) | 1125.80 | 1118.00 - 1141.50 | 1.0452 times | Wed 13 May 2026 | 1125.80 (-0.33%) | 1135.10 | 1119.30 - 1144.90 | 0.976 times | Tue 12 May 2026 | 1129.50 (-2.58%) | 1156.00 | 1120.00 - 1166.00 | 2.0546 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1113.4 and 1140
| Weekly Target 1 | 1107.47 |
| Weekly Target 2 | 1119.33 |
| Weekly Target 3 | 1134.0666666667 |
| Weekly Target 4 | 1145.93 |
| Weekly Target 5 | 1160.67 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1131.20 (0.8%) | 1148.80 | 1122.20 - 1148.80 | 0.2425 times | Fri 22 May 2026 | 1122.20 (-0.04%) | 1122.60 | 1093.00 - 1130.00 | 0.5411 times | Fri 15 May 2026 | 1122.60 (-4.25%) | 1178.00 | 1113.00 - 1180.00 | 0.7564 times | Fri 08 May 2026 | 1172.40 (1.19%) | 1160.00 | 1145.00 - 1178.00 | 0.9088 times | Thu 30 April 2026 | 1158.60 (-0.15%) | 1180.00 | 1156.00 - 1220.00 | 0.9682 times | Fri 24 April 2026 | 1160.30 (-3.28%) | 1199.70 | 1151.00 - 1220.00 | 0.9631 times | Fri 17 April 2026 | 1199.70 (5.26%) | 1130.00 | 1116.70 - 1209.00 | 1.3422 times | Fri 10 April 2026 | 1139.80 (-0.62%) | 1163.00 | 1113.20 - 1164.90 | 1.4105 times | Thu 02 April 2026 | 1146.90 (3.99%) | 1102.90 | 1012.40 - 1163.00 | 1.5755 times | Fri 27 March 2026 | 1102.90 (-6.68%) | 1160.70 | 1097.00 - 1166.40 | 1.2917 times | Fri 20 March 2026 | 1181.80 (0.61%) | 1179.90 | 1141.10 - 1205.00 | 1.0485 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1068.6 and 1155.6
| Monthly Target 1 | 1047.73 |
| Monthly Target 2 | 1089.47 |
| Monthly Target 3 | 1134.7333333333 |
| Monthly Target 4 | 1176.47 |
| Monthly Target 5 | 1221.73 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1131.20 (-2.36%) | 1160.00 | 1093.00 - 1180.00 | 0.3332 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.7379 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.7758 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.5271 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7261 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4301 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9513 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7142 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 0.9649 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8393 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.409 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1124.58 |
| 12 day DMA | 1126.47 |
| 20 day DMA | 1143.54 |
| 35 day DMA | 1152.78 |
| 50 day DMA | 1153.44 |
| 100 day DMA | 1211.44 |
| 150 day DMA | 1257.54 |
| 200 day DMA | 1302.03 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.61 | 1127.31 | 1119.71 |
| 12 day EMA | 1131.67 | 1131.76 | 1129.81 |
| 20 day EMA | 1138.95 | 1139.77 | 1139.48 |
| 35 day EMA | 1146.19 | 1147.07 | 1147.34 |
| 50 day EMA | 1154.16 | 1155.1 | 1155.61 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.58 | 1122.38 | 1114.76 |
| 12 day SMA | 1126.47 | 1129.9 | 1131.68 |
| 20 day SMA | 1143.54 | 1146.06 | 1146.95 |
| 35 day SMA | 1152.78 | 1153.23 | 1152.44 |
| 50 day SMA | 1153.44 | 1154.84 | 1155.72 |
| 100 day SMA | 1211.44 | 1213.17 | 1214.73 |
| 150 day SMA | 1257.54 | 1259.99 | 1262.35 |
| 200 day SMA | 1302.03 | 1303.3 | 1304.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.