Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1114.75 and 1124.55
| Daily Target 1 | 1107 |
| Daily Target 2 | 1112.7 |
| Daily Target 3 | 1116.8 |
| Daily Target 4 | 1122.5 |
| Daily Target 5 | 1126.6 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1118.40 (0.03%) | 1118.10 | 1111.10 - 1120.90 | 1.1582 times | Thu 10 September 2026 | 1118.10 (-0.16%) | 1114.40 | 1110.00 - 1128.80 | 1.0571 times | Wed 09 September 2026 | 1119.90 (-0.4%) | 1129.00 | 1115.00 - 1131.40 | 0.9739 times | Tue 08 September 2026 | 1124.40 (-0.24%) | 1122.40 | 1121.00 - 1133.00 | 0.9974 times | Mon 07 September 2026 | 1127.10 (-0.34%) | 1131.00 | 1120.00 - 1135.80 | 1.0965 times | Fri 04 September 2026 | 1131.00 (0.12%) | 1130.70 | 1125.70 - 1139.20 | 0.4742 times | Thu 03 September 2026 | 1129.60 (-0.48%) | 1141.20 | 1125.00 - 1142.00 | 0.8625 times | Wed 02 September 2026 | 1135.10 (0.25%) | 1137.90 | 1125.60 - 1143.80 | 0.9178 times | Tue 01 September 2026 | 1132.30 (0.39%) | 1125.40 | 1121.00 - 1146.20 | 1.5016 times | Mon 31 August 2026 | 1127.90 (-0.55%) | 1142.00 | 1122.00 - 1142.00 | 0.9606 times | Fri 28 August 2026 | 1134.10 (-0.07%) | 1135.00 | 1119.80 - 1144.00 | 1.4495 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1101.3 and 1127.1
| Weekly Target 1 | 1095.6 |
| Weekly Target 2 | 1107 |
| Weekly Target 3 | 1121.4 |
| Weekly Target 4 | 1132.8 |
| Weekly Target 5 | 1147.2 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1118.40 (-1.11%) | 1131.00 | 1110.00 - 1135.80 | 0.828 times | Fri 04 September 2026 | 1131.00 (-0.27%) | 1142.00 | 1121.00 - 1146.20 | 0.7392 times | Fri 28 August 2026 | 1134.10 (-0.4%) | 1138.50 | 1119.80 - 1150.00 | 0.7328 times | Fri 21 August 2026 | 1138.60 (-0.1%) | 1145.30 | 1126.00 - 1159.30 | 0.6319 times | Fri 14 August 2026 | 1139.70 (-0.34%) | 1159.70 | 1130.00 - 1160.00 | 0.8012 times | Fri 07 August 2026 | 1143.60 (0.09%) | 1160.00 | 1132.50 - 1160.00 | 0.8259 times | Fri 31 July 2026 | 1142.60 (-1.41%) | 1175.00 | 1132.60 - 1180.00 | 1.7632 times | Fri 24 July 2026 | 1158.90 (0.7%) | 1150.00 | 1120.90 - 1168.40 | 1.1605 times | Fri 17 July 2026 | 1150.80 (3.78%) | 1101.10 | 1091.20 - 1154.00 | 1.4092 times | Fri 10 July 2026 | 1108.90 (-1.52%) | 1120.00 | 1085.90 - 1130.90 | 1.1082 times | Fri 03 July 2026 | 1126.00 (2.1%) | 1112.00 | 1096.20 - 1131.50 | 0.867 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1096.1 and 1132.3
| Monthly Target 1 | 1088.67 |
| Monthly Target 2 | 1103.53 |
| Monthly Target 3 | 1124.8666666667 |
| Monthly Target 4 | 1139.73 |
| Monthly Target 5 | 1161.07 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1118.40 (-0.84%) | 1125.40 | 1110.00 - 1146.20 | 0.1745 times | Mon 31 August 2026 | 1127.90 (-1.29%) | 1160.00 | 1119.80 - 1160.00 | 0.3872 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.7426 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.5319 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5551 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 1.0804 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.1358 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.2357 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 1.063 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 2.0938 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.3927 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1121.58 |
| 12 day DMA | 1127.73 |
| 20 day DMA | 1130.72 |
| 35 day DMA | 1136.87 |
| 50 day DMA | 1133.48 |
| 100 day DMA | 1134.47 |
| 150 day DMA | 1150.61 |
| 200 day DMA | 1191.31 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.47 | 1123.01 | 1125.47 |
| 12 day EMA | 1126.26 | 1127.69 | 1129.43 |
| 20 day EMA | 1129.03 | 1130.15 | 1131.42 |
| 35 day EMA | 1129.67 | 1130.33 | 1131.05 |
| 50 day EMA | 1130.05 | 1130.53 | 1131.04 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.58 | 1124.1 | 1126.4 |
| 12 day SMA | 1127.73 | 1128.85 | 1130.24 |
| 20 day SMA | 1130.72 | 1131.78 | 1132.57 |
| 35 day SMA | 1136.87 | 1138.03 | 1138.82 |
| 50 day SMA | 1133.48 | 1133.63 | 1133.4 |
| 100 day SMA | 1134.47 | 1135.33 | 1136.11 |
| 150 day SMA | 1150.61 | 1152.2 | 1153.53 |
| 200 day SMA | 1191.31 | 1192.32 | 1193.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.