Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1691.3 and 1720.8
| Daily Target 1 | 1684.7 |
| Daily Target 2 | 1697.9 |
| Daily Target 3 | 1714.2 |
| Daily Target 4 | 1727.4 |
| Daily Target 5 | 1743.7 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1711.10 (-0.64%) | 1721.00 | 1701.00 - 1730.50 | 0.6547 times | Thu 25 April 2024 | 1722.10 (-1.25%) | 1752.70 | 1713.00 - 1758.95 | 0.5918 times | Wed 24 April 2024 | 1743.95 (-1.48%) | 1779.00 | 1735.00 - 1784.20 | 1.0821 times | Tue 23 April 2024 | 1770.10 (1.14%) | 1751.05 | 1744.60 - 1782.00 | 0.6101 times | Mon 22 April 2024 | 1750.15 (-1.73%) | 1780.90 | 1730.00 - 1789.45 | 1.3846 times | Fri 19 April 2024 | 1780.90 (-1.79%) | 1740.25 | 1740.25 - 1818.80 | 2.0817 times | Thu 18 April 2024 | 1813.30 (1.47%) | 1800.60 | 1791.00 - 1856.00 | 1.1494 times | Tue 16 April 2024 | 1787.00 (-0.23%) | 1791.05 | 1766.00 - 1812.45 | 0.4513 times | Mon 15 April 2024 | 1791.10 (-3.62%) | 1812.00 | 1759.75 - 1832.00 | 1.2357 times | Fri 12 April 2024 | 1858.35 (0.57%) | 1842.00 | 1842.00 - 1894.60 | 0.7587 times | Wed 10 April 2024 | 1847.80 (-0.26%) | 1852.95 | 1825.00 - 1875.00 | 0.6548 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1661.83 and 1750.28
| Weekly Target 1 | 1645.4 |
| Weekly Target 2 | 1678.25 |
| Weekly Target 3 | 1733.85 |
| Weekly Target 4 | 1766.7 |
| Weekly Target 5 | 1822.3 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1711.10 (-3.92%) | 1780.90 | 1701.00 - 1789.45 | 0.8301 times | Fri 19 April 2024 | 1780.90 (-4.17%) | 1812.00 | 1740.25 - 1856.00 | 0.9443 times | Fri 12 April 2024 | 1858.35 (-1.93%) | 1918.95 | 1825.00 - 1928.35 | 0.5751 times | Fri 05 April 2024 | 1894.90 (12.77%) | 1682.15 | 1682.15 - 1929.30 | 1.3661 times | Thu 28 March 2024 | 1680.25 (-3.01%) | 1702.00 | 1655.00 - 1798.00 | 0.5456 times | Fri 22 March 2024 | 1732.35 (3.84%) | 1671.00 | 1604.95 - 1766.50 | 0.6987 times | Fri 15 March 2024 | 1668.35 (-7.69%) | 1807.35 | 1584.45 - 1807.50 | 1.2693 times | Thu 07 March 2024 | 1807.35 (-4.37%) | 1889.85 | 1765.00 - 1889.85 | 0.6404 times | Sat 02 March 2024 | 1889.85 (-4.91%) | 1995.00 | 1807.20 - 1997.40 | 1.2194 times | Fri 23 February 2024 | 1987.45 (-0.1%) | 1999.95 | 1855.00 - 2032.00 | 1.9109 times | Fri 16 February 2024 | 1989.35 (8.94%) | 1844.95 | 1802.00 - 2127.40 | 6.039 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1696.63 and 1943.78
| Monthly Target 1 | 1527.03 |
| Monthly Target 2 | 1619.07 |
| Monthly Target 3 | 1774.1833333333 |
| Monthly Target 4 | 1866.22 |
| Monthly Target 5 | 2021.33 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1711.10 (1.84%) | 1682.15 | 1682.15 - 1929.30 | 0.4562 times | Thu 28 March 2024 | 1680.25 (-8.25%) | 1849.90 | 1584.45 - 1895.00 | 0.4115 times | Thu 29 February 2024 | 1831.25 (0.38%) | 1848.00 | 1763.10 - 2127.40 | 1.4276 times | Wed 31 January 2024 | 1824.40 (28.87%) | 1422.75 | 1397.00 - 2005.00 | 2.5455 times | Fri 29 December 2023 | 1415.65 (2.65%) | 1384.00 | 1310.00 - 1468.75 | 0.7971 times | Thu 30 November 2023 | 1379.05 (0.38%) | 1375.00 | 1352.40 - 1430.90 | 0.3624 times | Tue 31 October 2023 | 1373.80 (-15.76%) | 1650.00 | 1336.45 - 1750.00 | 1.3425 times | Fri 29 September 2023 | 1630.75 (3.68%) | 1580.70 | 1454.05 - 1641.95 | 0.707 times | Thu 31 August 2023 | 1572.80 (15.78%) | 1365.05 | 1336.05 - 1620.55 | 1.1636 times | Mon 31 July 2023 | 1358.40 (2.6%) | 1335.00 | 1280.00 - 1478.70 | 0.7866 times | Fri 30 June 2023 | 1323.95 (-2.32%) | 1369.25 | 1315.00 - 1386.00 | 0.3949 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1739.48 |
| 12 day DMA | 1785.7 |
| 20 day DMA | 1796.64 |
| 35 day DMA | 1766.42 |
| 50 day DMA | 1813.05 |
| 100 day DMA | 1700.09 |
| 150 day DMA | 1631.66 |
| 200 day DMA | 1586.6 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.12 | 1753.13 | 1768.64 |
| 12 day EMA | 1767.36 | 1777.59 | 1787.67 |
| 20 day EMA | 1777.76 | 1784.77 | 1791.36 |
| 35 day EMA | 1801 | 1806.29 | 1811.25 |
| 50 day EMA | 1807.84 | 1811.79 | 1815.45 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.48 | 1753.44 | 1771.68 |
| 12 day SMA | 1785.7 | 1799.04 | 1813.44 |
| 20 day SMA | 1796.64 | 1794.88 | 1795.39 |
| 35 day SMA | 1766.42 | 1771.53 | 1774.74 |
| 50 day SMA | 1813.05 | 1815.84 | 1817.91 |
| 100 day SMA | 1700.09 | 1696.77 | 1693.36 |
| 150 day SMA | 1631.66 | 1630.39 | 1629.06 |
| 200 day SMA | 1586.6 | 1584.76 | 1582.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.