Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1124.7 and 1147.4
| Daily Target 1 | 1119.67 |
| Daily Target 2 | 1129.73 |
| Daily Target 3 | 1142.3666666667 |
| Daily Target 4 | 1152.43 |
| Daily Target 5 | 1165.07 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1139.80 (0.29%) | 1155.00 | 1132.30 - 1155.00 | 0.6781 times | Thu 09 April 2026 | 1136.50 (-0.25%) | 1156.30 | 1126.90 - 1156.30 | 0.4527 times | Wed 08 April 2026 | 1139.30 (1.43%) | 1155.00 | 1132.00 - 1164.90 | 0.8008 times | Tue 07 April 2026 | 1123.20 (-0.45%) | 1135.50 | 1120.60 - 1139.90 | 0.9138 times | Mon 06 April 2026 | 1128.30 (-1.62%) | 1163.00 | 1113.20 - 1163.00 | 1.0141 times | Thu 02 April 2026 | 1146.90 (2.86%) | 1088.00 | 1080.10 - 1163.00 | 1.0089 times | Wed 01 April 2026 | 1115.00 (8.82%) | 1074.50 | 1053.00 - 1129.20 | 1.0133 times | Mon 30 March 2026 | 1024.60 (-7.1%) | 1102.90 | 1012.40 - 1105.60 | 2.2888 times | Fri 27 March 2026 | 1102.90 (-3.45%) | 1137.00 | 1097.00 - 1142.20 | 1.3262 times | Wed 25 March 2026 | 1142.30 (0.39%) | 1137.90 | 1137.90 - 1158.20 | 0.5032 times | Tue 24 March 2026 | 1137.90 (-0.04%) | 1149.00 | 1135.00 - 1162.90 | 0.7439 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1100.65 and 1152.35
| Weekly Target 1 | 1087.6 |
| Weekly Target 2 | 1113.7 |
| Weekly Target 3 | 1139.3 |
| Weekly Target 4 | 1165.4 |
| Weekly Target 5 | 1191 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1139.80 (-0.62%) | 1163.00 | 1113.20 - 1164.90 | 0.7395 times | Thu 02 April 2026 | 1146.90 (3.99%) | 1102.90 | 1012.40 - 1163.00 | 0.826 times | Fri 27 March 2026 | 1102.90 (-6.68%) | 1160.70 | 1097.00 - 1166.40 | 0.6772 times | Fri 20 March 2026 | 1181.80 (0.61%) | 1179.90 | 1141.10 - 1205.00 | 0.5497 times | Fri 13 March 2026 | 1174.60 (-3.61%) | 1207.50 | 1170.00 - 1232.10 | 0.6781 times | Fri 06 March 2026 | 1218.60 (1.83%) | 1140.00 | 1140.00 - 1240.00 | 0.6456 times | Fri 27 February 2026 | 1196.70 (1.16%) | 1194.00 | 1145.00 - 1219.00 | 0.6668 times | Fri 20 February 2026 | 1183.00 (-0.72%) | 1187.40 | 1168.00 - 1205.20 | 0.5833 times | Fri 13 February 2026 | 1191.60 (-6.48%) | 1252.80 | 1182.10 - 1267.50 | 1.7287 times | Fri 06 February 2026 | 1274.20 (-1.17%) | 1302.10 | 1260.00 - 1399.90 | 2.905 times | Fri 30 January 2026 | 1289.30 (-2.19%) | 1319.50 | 1267.20 - 1349.90 | 0.6908 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1096.4 and 1208.3
| Monthly Target 1 | 1007.33 |
| Monthly Target 2 | 1073.57 |
| Monthly Target 3 | 1119.2333333333 |
| Monthly Target 4 | 1185.47 |
| Monthly Target 5 | 1231.13 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1139.80 (11.24%) | 1074.50 | 1053.00 - 1164.90 | 0.3037 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.8056 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.5857 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7539 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.485 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9878 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.78 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0019 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8716 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4247 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.591 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1133.42 |
| 12 day DMA | 1122.92 |
| 20 day DMA | 1149.59 |
| 35 day DMA | 1166.84 |
| 50 day DMA | 1200.51 |
| 100 day DMA | 1257.73 |
| 150 day DMA | 1318.1 |
| 200 day DMA | 1339.71 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.82 | 1130.83 | 1127.99 |
| 12 day EMA | 1135.7 | 1134.95 | 1134.67 |
| 20 day EMA | 1147.65 | 1148.48 | 1149.74 |
| 35 day EMA | 1175.45 | 1177.55 | 1179.97 |
| 50 day EMA | 1204.31 | 1206.94 | 1209.81 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.42 | 1134.84 | 1130.54 |
| 12 day SMA | 1122.92 | 1126.42 | 1130.93 |
| 20 day SMA | 1149.59 | 1152.68 | 1155.16 |
| 35 day SMA | 1166.84 | 1167.79 | 1169.36 |
| 50 day SMA | 1200.51 | 1203.88 | 1207.52 |
| 100 day SMA | 1257.73 | 1259.71 | 1261.76 |
| 150 day SMA | 1318.1 | 1319.89 | 1321.63 |
| 200 day SMA | 1339.71 | 1340.9 | 1342.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.