Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1174.5 and 1199.2
| Daily Target 1 | 1168.8 |
| Daily Target 2 | 1180.2 |
| Daily Target 3 | 1193.5 |
| Daily Target 4 | 1204.9 |
| Daily Target 5 | 1218.2 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1191.60 (-1.41%) | 1200.00 | 1182.10 - 1206.80 | 0.5514 times | Thu 12 February 2026 | 1208.60 (-0.61%) | 1217.00 | 1202.00 - 1218.70 | 0.5073 times | Wed 11 February 2026 | 1216.00 (-1.38%) | 1233.00 | 1212.00 - 1238.70 | 0.36 times | Tue 10 February 2026 | 1233.00 (1.76%) | 1210.00 | 1205.70 - 1249.00 | 0.626 times | Mon 09 February 2026 | 1211.70 (-4.91%) | 1252.80 | 1201.00 - 1267.50 | 1.8571 times | Fri 06 February 2026 | 1274.20 (-6.67%) | 1306.60 | 1260.00 - 1307.80 | 1.0213 times | Thu 05 February 2026 | 1365.30 (-0.89%) | 1377.50 | 1360.00 - 1382.50 | 1.9147 times | Wed 04 February 2026 | 1377.50 (1.48%) | 1399.90 | 1360.20 - 1399.90 | 1.4514 times | Tue 03 February 2026 | 1357.40 (3.12%) | 1340.00 | 1317.90 - 1360.00 | 1.1529 times | Mon 02 February 2026 | 1316.30 (-0.4%) | 1333.00 | 1307.00 - 1339.00 | 0.5579 times | Sun 01 February 2026 | 1321.60 (2.51%) | 1302.10 | 1299.00 - 1328.00 | 0.4584 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1144.15 and 1229.55
| Weekly Target 1 | 1128.33 |
| Weekly Target 2 | 1159.97 |
| Weekly Target 3 | 1213.7333333333 |
| Weekly Target 4 | 1245.37 |
| Weekly Target 5 | 1299.13 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1191.60 (-6.48%) | 1252.80 | 1182.10 - 1267.50 | 1.3817 times | Fri 06 February 2026 | 1274.20 (-1.17%) | 1302.10 | 1260.00 - 1399.90 | 2.3217 times | Fri 30 January 2026 | 1289.30 (-2.19%) | 1319.50 | 1267.20 - 1349.90 | 0.5521 times | Fri 23 January 2026 | 1318.20 (-2.51%) | 1359.30 | 1300.00 - 1377.00 | 0.5577 times | Fri 16 January 2026 | 1352.20 (3%) | 1310.00 | 1280.00 - 1371.50 | 0.4791 times | Fri 09 January 2026 | 1312.80 (0.27%) | 1313.00 | 1301.20 - 1339.00 | 0.3843 times | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.1215 times | Fri 26 December 2025 | 1303.70 (-0.85%) | 1321.80 | 1290.10 - 1342.00 | 2.1612 times | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.5807 times | Fri 12 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.4599 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.3432 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1077.95 and 1295.75
| Monthly Target 1 | 1040.07 |
| Monthly Target 2 | 1115.83 |
| Monthly Target 3 | 1257.8666666667 |
| Monthly Target 4 | 1333.63 |
| Monthly Target 5 | 1475.67 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1191.60 (-7.58%) | 1302.10 | 1182.10 - 1399.90 | 1.2612 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7614 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4998 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9976 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7977 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0119 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8802 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.429 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.5969 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.7642 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.8913 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1212.18 |
| 12 day DMA | 1280.21 |
| 20 day DMA | 1299.96 |
| 35 day DMA | 1307.3 |
| 50 day DMA | 1307.5 |
| 100 day DMA | 1357.65 |
| 150 day DMA | 1374.14 |
| 200 day DMA | 1378.93 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.13 | 1237.39 | 1251.79 |
| 12 day EMA | 1261.32 | 1273.99 | 1285.87 |
| 20 day EMA | 1280.98 | 1290.38 | 1298.99 |
| 35 day EMA | 1294.02 | 1300.05 | 1305.43 |
| 50 day EMA | 1297.47 | 1301.79 | 1305.59 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.18 | 1228.7 | 1260.04 |
| 12 day SMA | 1280.21 | 1290.93 | 1301.07 |
| 20 day SMA | 1299.96 | 1307.99 | 1314.66 |
| 35 day SMA | 1307.3 | 1310.37 | 1312.99 |
| 50 day SMA | 1307.5 | 1310 | 1312.19 |
| 100 day SMA | 1357.65 | 1360.64 | 1363.19 |
| 150 day SMA | 1374.14 | 1375.65 | 1377.15 |
| 200 day SMA | 1378.93 | 1379.82 | 1380.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.