Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1354.45 and 1368.35
| Daily Target 1 | 1351.67 |
| Daily Target 2 | 1357.23 |
| Daily Target 3 | 1365.5666666667 |
| Daily Target 4 | 1371.13 |
| Daily Target 5 | 1379.47 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1362.80 (-1.13%) | 1370.00 | 1360.00 - 1373.90 | 0.6651 times | Thu 06 August 2026 | 1378.40 (-1.12%) | 1399.50 | 1370.10 - 1399.80 | 0.668 times | Wed 05 August 2026 | 1394.00 (0.67%) | 1393.70 | 1386.00 - 1413.90 | 1.2603 times | Tue 04 August 2026 | 1384.70 (-0.95%) | 1404.90 | 1380.00 - 1404.90 | 1.0867 times | Mon 03 August 2026 | 1398.00 (2.99%) | 1374.00 | 1360.00 - 1400.90 | 1.7735 times | Fri 31 July 2026 | 1357.40 (0.07%) | 1359.00 | 1351.00 - 1373.70 | 0.5653 times | Thu 30 July 2026 | 1356.50 (-1.04%) | 1370.80 | 1345.30 - 1370.80 | 0.6915 times | Wed 29 July 2026 | 1370.80 (2.16%) | 1332.40 | 1331.80 - 1387.70 | 1.2466 times | Tue 28 July 2026 | 1341.80 (-1.2%) | 1362.00 | 1328.60 - 1369.90 | 1.1872 times | Mon 27 July 2026 | 1358.10 (1.28%) | 1343.00 | 1332.00 - 1365.00 | 0.8559 times | Fri 24 July 2026 | 1340.90 (0.52%) | 1329.00 | 1312.00 - 1354.70 | 1.9496 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1334.45 and 1388.35
| Weekly Target 1 | 1325 |
| Weekly Target 2 | 1343.9 |
| Weekly Target 3 | 1378.9 |
| Weekly Target 4 | 1397.8 |
| Weekly Target 5 | 1432.8 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 1.4489 times | Fri 31 July 2026 | 1357.40 (1.23%) | 1343.00 | 1328.60 - 1387.70 | 1.2079 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.2501 times | Fri 17 July 2026 | 1377.70 (-0.49%) | 1369.10 | 1354.50 - 1394.00 | 0.631 times | Fri 10 July 2026 | 1384.50 (-0.67%) | 1400.40 | 1332.00 - 1405.00 | 0.6343 times | Fri 03 July 2026 | 1393.80 (4.18%) | 1322.60 | 1322.00 - 1395.40 | 1.03 times | Thu 25 June 2026 | 1337.90 (-0.4%) | 1350.00 | 1325.10 - 1367.60 | 0.785 times | Fri 19 June 2026 | 1343.30 (0.5%) | 1360.00 | 1340.00 - 1374.30 | 0.729 times | Fri 12 June 2026 | 1336.60 (0.51%) | 1320.00 | 1297.00 - 1343.80 | 1.138 times | Fri 05 June 2026 | 1329.80 (-4.97%) | 1404.30 | 1323.00 - 1409.00 | 1.1458 times | Fri 29 May 2026 | 1399.30 (2.89%) | 1368.90 | 1365.70 - 1433.50 | 0.8558 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1334.45 and 1388.35
| Monthly Target 1 | 1325 |
| Monthly Target 2 | 1343.9 |
| Monthly Target 3 | 1378.9 |
| Monthly Target 4 | 1397.8 |
| Monthly Target 5 | 1432.8 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 0.3098 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 0.9292 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.8994 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.1749 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.9949 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.3027 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.6057 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.8492 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.1084 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.8258 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.1534 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1383.58 |
| 12 day DMA | 1364.78 |
| 20 day DMA | 1369.02 |
| 35 day DMA | 1362.53 |
| 50 day DMA | 1357.29 |
| 100 day DMA | 1371.96 |
| 150 day DMA | 1467.05 |
| 200 day DMA | 1556.49 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.63 | 1380.55 | 1381.63 |
| 12 day EMA | 1371.58 | 1373.17 | 1372.22 |
| 20 day EMA | 1368.87 | 1369.51 | 1368.57 |
| 35 day EMA | 1364.97 | 1365.1 | 1364.32 |
| 50 day EMA | 1362.34 | 1362.32 | 1361.66 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.58 | 1382.5 | 1378.12 |
| 12 day SMA | 1364.78 | 1364.46 | 1365.24 |
| 20 day SMA | 1369.02 | 1370.11 | 1369.3 |
| 35 day SMA | 1362.53 | 1362.41 | 1361.6 |
| 50 day SMA | 1357.29 | 1358.56 | 1359.25 |
| 100 day SMA | 1371.96 | 1372.9 | 1373.85 |
| 150 day SMA | 1467.05 | 1469.47 | 1471.85 |
| 200 day SMA | 1556.49 | 1558.96 | 1561.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.