Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1743 and 1766.9
| Daily Target 1 | 1737.7 |
| Daily Target 2 | 1748.3 |
| Daily Target 3 | 1761.6 |
| Daily Target 4 | 1772.2 |
| Daily Target 5 | 1785.5 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1758.90 (-0.71%) | 1772.00 | 1751.00 - 1774.90 | 0.6893 times | Tue 16 December 2025 | 1771.40 (-0.35%) | 1783.00 | 1767.50 - 1784.70 | 0.649 times | Mon 15 December 2025 | 1777.60 (0.33%) | 1774.00 | 1770.10 - 1789.90 | 0.7602 times | Sat 13 December 2025 | 1771.70 (0%) | 1784.90 | 1770.00 - 1796.20 | 1.3878 times | Fri 12 December 2025 | 1771.70 (-0.4%) | 1784.90 | 1770.00 - 1796.20 | 1.3878 times | Thu 11 December 2025 | 1778.90 (-0.19%) | 1781.00 | 1772.10 - 1788.80 | 0.9041 times | Wed 10 December 2025 | 1782.30 (-0.15%) | 1787.90 | 1779.00 - 1801.00 | 0.8135 times | Tue 09 December 2025 | 1785.00 (-0.61%) | 1796.00 | 1770.40 - 1796.40 | 0.9927 times | Mon 08 December 2025 | 1796.00 (-0.12%) | 1798.20 | 1788.40 - 1812.80 | 0.8877 times | Fri 05 December 2025 | 1798.20 (-0.94%) | 1815.60 | 1795.10 - 1825.00 | 1.5279 times | Thu 04 December 2025 | 1815.20 (-1.36%) | 1838.00 | 1808.00 - 1843.90 | 1.2117 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1735.5 and 1774.4
| Weekly Target 1 | 1727.7 |
| Weekly Target 2 | 1743.3 |
| Weekly Target 3 | 1766.6 |
| Weekly Target 4 | 1782.2 |
| Weekly Target 5 | 1805.5 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1758.90 (-0.72%) | 1774.00 | 1751.00 - 1789.90 | 0.2672 times | Sat 13 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.8115 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.5915 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 3.238 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.6949 times | Fri 14 November 2025 | 1840.30 (-0.01%) | 1835.00 | 1832.50 - 1863.80 | 0.5249 times | Fri 07 November 2025 | 1840.50 (-2.18%) | 1920.00 | 1818.90 - 1920.00 | 1.2412 times | Fri 31 October 2025 | 1881.50 (1.7%) | 1850.00 | 1838.70 - 1915.10 | 1.5607 times | Fri 24 October 2025 | 1850.10 (0.95%) | 1844.40 | 1822.80 - 1861.70 | 0.5809 times | Fri 17 October 2025 | 1832.70 (-2.81%) | 1874.80 | 1817.70 - 1880.00 | 0.4894 times | Fri 10 October 2025 | 1885.60 (1.97%) | 1850.00 | 1828.90 - 1891.20 | 0.7766 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1696.45 and 1813.45
| Monthly Target 1 | 1675.63 |
| Monthly Target 2 | 1717.27 |
| Monthly Target 3 | 1792.6333333333 |
| Monthly Target 4 | 1834.27 |
| Monthly Target 5 | 1909.63 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1758.90 (-4.96%) | 1868.00 | 1751.00 - 1868.00 | 0.3444 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.175 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7423 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.6964 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8023 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.649 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.1843 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.4807 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.0337 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.8919 times | Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.7368 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1770.26 |
| 12 day DMA | 1787.26 |
| 20 day DMA | 1818.39 |
| 35 day DMA | 1831.05 |
| 50 day DMA | 1839.67 |
| 100 day DMA | 1834.99 |
| 150 day DMA | 1862.95 |
| 200 day DMA | 1876.87 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.85 | 1776.82 | 1779.53 |
| 12 day EMA | 1788.5 | 1793.88 | 1797.97 |
| 20 day EMA | 1803.77 | 1808.49 | 1812.39 |
| 35 day EMA | 1820.18 | 1823.79 | 1826.87 |
| 50 day EMA | 1832.64 | 1835.65 | 1838.27 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.26 | 1774.26 | 1776.44 |
| 12 day SMA | 1787.26 | 1795.01 | 1801.6 |
| 20 day SMA | 1818.39 | 1823.01 | 1826.29 |
| 35 day SMA | 1831.05 | 1834.49 | 1837.04 |
| 50 day SMA | 1839.67 | 1841.65 | 1842.89 |
| 100 day SMA | 1834.99 | 1836.3 | 1838.09 |
| 150 day SMA | 1862.95 | 1863.78 | 1864.37 |
| 200 day SMA | 1876.87 | 1877.25 | 1877.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.