Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1678.55 and 1702.45
| Daily Target 1 | 1672.07 |
| Daily Target 2 | 1685.03 |
| Daily Target 3 | 1695.9666666667 |
| Daily Target 4 | 1708.93 |
| Daily Target 5 | 1719.87 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1698.00 (0.15%) | 1706.90 | 1683.00 - 1706.90 | 0.6328 times | Tue 10 February 2026 | 1695.40 (-0.63%) | 1710.10 | 1689.10 - 1713.50 | 0.8687 times | Mon 09 February 2026 | 1706.10 (2.32%) | 1671.90 | 1671.90 - 1709.80 | 0.9027 times | Fri 06 February 2026 | 1667.40 (-0.52%) | 1675.00 | 1652.50 - 1689.60 | 0.8561 times | Thu 05 February 2026 | 1676.20 (-0.94%) | 1694.00 | 1668.00 - 1694.00 | 0.6039 times | Wed 04 February 2026 | 1692.10 (1.39%) | 1668.90 | 1656.00 - 1694.00 | 0.7125 times | Tue 03 February 2026 | 1668.90 (2.01%) | 1667.70 | 1654.10 - 1688.40 | 1.6712 times | Mon 02 February 2026 | 1636.00 (0.94%) | 1620.80 | 1593.00 - 1645.50 | 1.3216 times | Sun 01 February 2026 | 1620.80 (-0.98%) | 1654.00 | 1614.20 - 1670.00 | 0.8691 times | Fri 30 January 2026 | 1636.90 (-2.48%) | 1671.00 | 1626.10 - 1679.00 | 1.5615 times | Thu 29 January 2026 | 1678.50 (-0.34%) | 1684.30 | 1668.10 - 1689.50 | 2.0229 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1684.95 and 1726.55
| Weekly Target 1 | 1652.87 |
| Weekly Target 2 | 1675.43 |
| Weekly Target 3 | 1694.4666666667 |
| Weekly Target 4 | 1717.03 |
| Weekly Target 5 | 1736.07 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1698.00 (1.84%) | 1671.90 | 1671.90 - 1713.50 | 0.4008 times | Fri 06 February 2026 | 1667.40 (1.86%) | 1654.00 | 1593.00 - 1694.00 | 1.006 times | Fri 30 January 2026 | 1636.90 (-1.93%) | 1699.00 | 1626.10 - 1704.20 | 1.1667 times | Fri 23 January 2026 | 1669.10 (-4.93%) | 1755.50 | 1663.90 - 1755.50 | 0.9575 times | Fri 16 January 2026 | 1755.60 (3.08%) | 1703.20 | 1687.00 - 1763.00 | 0.7314 times | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 0.8833 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 1.0512 times | Fri 26 December 2025 | 1735.30 (-0.92%) | 1760.00 | 1725.00 - 1804.80 | 2.0424 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.7724 times | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.9884 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.921 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1645.5 and 1766
| Monthly Target 1 | 1547.67 |
| Monthly Target 2 | 1622.83 |
| Monthly Target 3 | 1668.1666666667 |
| Monthly Target 4 | 1743.33 |
| Monthly Target 5 | 1788.67 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1698.00 (3.73%) | 1654.00 | 1593.00 - 1713.50 | 0.203 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.5956 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.7774 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.2805 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.8089 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.7589 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8743 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.797 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.2906 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.6137 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.1265 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1688.62 |
| 12 day DMA | 1671.72 |
| 20 day DMA | 1688.84 |
| 35 day DMA | 1708.84 |
| 50 day DMA | 1732.51 |
| 100 day DMA | 1793.46 |
| 150 day DMA | 1816.37 |
| 200 day DMA | 1834.96 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.15 | 1686.23 | 1681.65 |
| 12 day EMA | 1684.99 | 1682.63 | 1680.31 |
| 20 day EMA | 1692.05 | 1691.42 | 1691 |
| 35 day EMA | 1713.95 | 1714.89 | 1716.04 |
| 50 day EMA | 1739.1 | 1740.78 | 1742.63 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.62 | 1687.44 | 1682.14 |
| 12 day SMA | 1671.72 | 1670.88 | 1668.68 |
| 20 day SMA | 1688.84 | 1689.3 | 1689.87 |
| 35 day SMA | 1708.84 | 1711.25 | 1712.86 |
| 50 day SMA | 1732.51 | 1735.56 | 1738.67 |
| 100 day SMA | 1793.46 | 1795.04 | 1796.74 |
| 150 day SMA | 1816.37 | 1818.15 | 1819.95 |
| 200 day SMA | 1834.96 | 1836.16 | 1838.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.