Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1769.65 and 1791.65
| Daily Target 1 | 1765.43 |
| Daily Target 2 | 1773.87 |
| Daily Target 3 | 1787.4333333333 |
| Daily Target 4 | 1795.87 |
| Daily Target 5 | 1809.43 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1782.30 (-0.15%) | 1787.90 | 1779.00 - 1801.00 | 0.8975 times | Tue 09 December 2025 | 1785.00 (-0.61%) | 1796.00 | 1770.40 - 1796.40 | 1.0952 times | Mon 08 December 2025 | 1796.00 (-0.12%) | 1798.20 | 1788.40 - 1812.80 | 0.9794 times | Fri 05 December 2025 | 1798.20 (-0.94%) | 1815.60 | 1795.10 - 1825.00 | 1.6856 times | Thu 04 December 2025 | 1815.20 (-1.36%) | 1838.00 | 1808.00 - 1843.90 | 1.3367 times | Wed 03 December 2025 | 1840.20 (-0.63%) | 1852.00 | 1835.60 - 1865.60 | 0.7557 times | Tue 02 December 2025 | 1851.90 (0.08%) | 1850.50 | 1844.20 - 1860.00 | 0.6097 times | Mon 01 December 2025 | 1850.50 (-0.01%) | 1868.00 | 1847.70 - 1868.00 | 0.7375 times | Fri 28 November 2025 | 1850.60 (-1.05%) | 1864.20 | 1847.00 - 1872.00 | 1.1651 times | Thu 27 November 2025 | 1870.20 (-0.76%) | 1888.00 | 1864.00 - 1888.00 | 0.7377 times | Wed 26 November 2025 | 1884.50 (0.82%) | 1869.10 | 1856.30 - 1888.00 | 1.3003 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1755.15 and 1797.55
| Weekly Target 1 | 1746.1 |
| Weekly Target 2 | 1764.2 |
| Weekly Target 3 | 1788.5 |
| Weekly Target 4 | 1806.6 |
| Weekly Target 5 | 1830.9 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1782.30 (-0.88%) | 1798.20 | 1770.40 - 1812.80 | 0.3416 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.5891 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 3.2247 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.6921 times | Fri 14 November 2025 | 1840.30 (-0.01%) | 1835.00 | 1832.50 - 1863.80 | 0.5227 times | Fri 07 November 2025 | 1840.50 (-2.18%) | 1920.00 | 1818.90 - 1920.00 | 1.2361 times | Fri 31 October 2025 | 1881.50 (1.7%) | 1850.00 | 1838.70 - 1915.10 | 1.5543 times | Fri 24 October 2025 | 1850.10 (0.95%) | 1844.40 | 1822.80 - 1861.70 | 0.5785 times | Fri 17 October 2025 | 1832.70 (-2.81%) | 1874.80 | 1817.70 - 1880.00 | 0.4874 times | Fri 10 October 2025 | 1885.60 (1.97%) | 1850.00 | 1828.90 - 1891.20 | 0.7735 times | Fri 03 October 2025 | 1849.10 (1.35%) | 1824.50 | 1802.40 - 1853.00 | 0.4165 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1727.55 and 1825.15
| Monthly Target 1 | 1709.3 |
| Monthly Target 2 | 1745.8 |
| Monthly Target 3 | 1806.9 |
| Monthly Target 4 | 1843.4 |
| Monthly Target 5 | 1904.5 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1782.30 (-3.69%) | 1868.00 | 1770.40 - 1868.00 | 0.1956 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.1931 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7537 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.7071 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8147 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.6744 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.2025 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.5036 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.0496 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.9057 times | Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.7481 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1795.34 |
| 12 day DMA | 1832.81 |
| 20 day DMA | 1839.82 |
| 35 day DMA | 1846.11 |
| 50 day DMA | 1847.08 |
| 100 day DMA | 1845.95 |
| 150 day DMA | 1865.93 |
| 200 day DMA | 1879.74 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.79 | 1805.53 | 1815.79 |
| 12 day EMA | 1819.86 | 1826.69 | 1834.27 |
| 20 day EMA | 1830.9 | 1836.01 | 1841.38 |
| 35 day EMA | 1839.54 | 1842.91 | 1846.32 |
| 50 day EMA | 1842.85 | 1845.32 | 1847.78 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.34 | 1806.92 | 1820.3 |
| 12 day SMA | 1832.81 | 1843.76 | 1847.52 |
| 20 day SMA | 1839.82 | 1843.35 | 1846.36 |
| 35 day SMA | 1846.11 | 1847.5 | 1848.86 |
| 50 day SMA | 1847.08 | 1847.92 | 1849.25 |
| 100 day SMA | 1845.95 | 1848.04 | 1849.99 |
| 150 day SMA | 1865.93 | 1866.34 | 1866.77 |
| 200 day SMA | 1879.74 | 1880.39 | 1880.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.