Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 2477.53 and 2571.53
| Daily Target 1 | 2459.02 |
| Daily Target 2 | 2496.03 |
| Daily Target 3 | 2553.0166666667 |
| Daily Target 4 | 2590.03 |
| Daily Target 5 | 2647.02 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2533.05 (-1.8%) | 2607.05 | 2516.00 - 2610.00 | 1.651 times | Thu 25 April 2024 | 2579.60 (0.91%) | 2567.90 | 2515.50 - 2609.55 | 3.5508 times | Wed 24 April 2024 | 2556.40 (4.23%) | 2467.00 | 2467.00 - 2574.00 | 1.3164 times | Tue 23 April 2024 | 2452.60 (2.04%) | 2428.00 | 2401.30 - 2462.80 | 0.6702 times | Mon 22 April 2024 | 2403.55 (-0.07%) | 2427.45 | 2370.20 - 2427.45 | 0.8507 times | Fri 19 April 2024 | 2405.15 (-0.28%) | 2396.00 | 2368.00 - 2416.95 | 0.4648 times | Thu 18 April 2024 | 2412.00 (-1.25%) | 2480.00 | 2400.15 - 2484.05 | 0.3392 times | Tue 16 April 2024 | 2442.65 (0.01%) | 2422.10 | 2414.00 - 2457.00 | 0.4275 times | Mon 15 April 2024 | 2442.45 (-1.05%) | 2465.00 | 2407.05 - 2478.60 | 0.3393 times | Fri 12 April 2024 | 2468.30 (-2.23%) | 2524.70 | 2460.00 - 2532.50 | 0.39 times | Wed 10 April 2024 | 2524.70 (0.02%) | 2524.30 | 2513.75 - 2542.00 | 0.2503 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 2451.63 and 2691.43
| Weekly Target 1 | 2264.62 |
| Weekly Target 2 | 2398.83 |
| Weekly Target 3 | 2504.4166666667 |
| Weekly Target 4 | 2638.63 |
| Weekly Target 5 | 2744.22 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2533.05 (5.32%) | 2427.45 | 2370.20 - 2610.00 | 3.0179 times | Fri 19 April 2024 | 2405.15 (-2.56%) | 2465.00 | 2368.00 - 2484.05 | 0.5897 times | Fri 12 April 2024 | 2468.30 (-4.15%) | 2595.90 | 2460.00 - 2607.00 | 0.6608 times | Fri 05 April 2024 | 2575.10 (3.35%) | 2510.00 | 2497.10 - 2666.70 | 0.9752 times | Thu 28 March 2024 | 2491.70 (1.98%) | 2430.00 | 2429.60 - 2505.00 | 0.4858 times | Fri 22 March 2024 | 2443.25 (-2.39%) | 2480.10 | 2371.05 - 2480.10 | 0.9165 times | Fri 15 March 2024 | 2502.95 (-5.15%) | 2645.00 | 2347.20 - 2677.10 | 0.9495 times | Thu 07 March 2024 | 2638.80 (-2.36%) | 2710.00 | 2596.95 - 2723.15 | 0.4254 times | Sat 02 March 2024 | 2702.55 (0.86%) | 2679.10 | 2556.20 - 2720.00 | 0.9759 times | Fri 23 February 2024 | 2679.55 (-1.5%) | 2744.00 | 2636.00 - 2744.00 | 1.0032 times | Fri 16 February 2024 | 2720.40 (3.51%) | 2646.00 | 2562.85 - 2746.40 | 1.7227 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 2450.53 and 2749.23
| Monthly Target 1 | 2223.88 |
| Monthly Target 2 | 2378.47 |
| Monthly Target 3 | 2522.5833333333 |
| Monthly Target 4 | 2677.17 |
| Monthly Target 5 | 2821.28 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2533.05 (1.66%) | 2510.00 | 2368.00 - 2666.70 | 0.8218 times | Thu 28 March 2024 | 2491.70 (-5.23%) | 2650.00 | 2347.20 - 2723.15 | 0.4637 times | Thu 29 February 2024 | 2629.30 (3.34%) | 2553.40 | 2469.25 - 2746.40 | 0.8461 times | Wed 31 January 2024 | 2544.30 (15.06%) | 2212.00 | 2190.00 - 2584.00 | 1.2194 times | Fri 29 December 2023 | 2211.25 (17.9%) | 1899.05 | 1885.90 - 2254.00 | 1.4439 times | Thu 30 November 2023 | 1875.55 (-0.67%) | 1890.00 | 1803.00 - 1897.35 | 0.6998 times | Tue 31 October 2023 | 1888.20 (-6.16%) | 2015.95 | 1867.35 - 2056.95 | 0.5997 times | Fri 29 September 2023 | 2012.25 (0.32%) | 2000.00 | 1965.25 - 2104.00 | 0.9314 times | Thu 31 August 2023 | 2005.75 (-0.6%) | 2014.70 | 1880.00 - 2052.50 | 1.6149 times | Mon 31 July 2023 | 2017.90 (11.26%) | 1823.95 | 1762.65 - 2031.00 | 1.3594 times | Fri 30 June 2023 | 1813.70 (2.05%) | 1782.00 | 1754.00 - 1870.00 | 1.0098 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 2505.04 |
| 12 day DMA | 2478.73 |
| 20 day DMA | 2514.58 |
| 35 day DMA | 2516.83 |
| 50 day DMA | 2560.19 |
| 100 day DMA | 2425.33 |
| 150 day DMA | 2258.63 |
| 200 day DMA | 2179.61 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.02 | 2510.51 | 2475.97 |
| 12 day EMA | 2500.95 | 2495.11 | 2479.75 |
| 20 day EMA | 2505.3 | 2502.38 | 2494.26 |
| 35 day EMA | 2532.3 | 2532.26 | 2529.47 |
| 50 day EMA | 2555.4 | 2556.31 | 2555.36 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2505.04 | 2479.46 | 2445.94 |
| 12 day SMA | 2478.73 | 2482.85 | 2482.47 |
| 20 day SMA | 2514.58 | 2510.42 | 2503.61 |
| 35 day SMA | 2516.83 | 2521.67 | 2524.98 |
| 50 day SMA | 2560.19 | 2562.26 | 2563.23 |
| 100 day SMA | 2425.33 | 2418.75 | 2411.68 |
| 150 day SMA | 2258.63 | 2255.25 | 2251.64 |
| 200 day SMA | 2179.61 | 2176.04 | 2172.25 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2551.00 | 2615.55 | 2532.25 to 2620.00 | 1.38 times |
| 25 Thu | 2598.00 | 2556.05 | 2536.25 to 2623.00 | 1.37 times |
| 24 Wed | 2577.40 | 2494.00 | 2494.00 to 2594.95 | 1.05 times |
| 23 Tue | 2473.15 | 2449.90 | 2420.95 to 2483.40 | 0.76 times |
| 22 Mon | 2424.80 | 2441.40 | 2385.00 to 2445.15 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2563.90 | 2625.35 | 2550.00 to 2629.70 | 1.7 times |
| 25 Thu | 2611.65 | 2570.00 | 2550.00 to 2633.00 | 1.25 times |
| 24 Wed | 2593.15 | 2516.95 | 2516.95 to 2606.80 | 0.75 times |
| 23 Tue | 2484.60 | 2453.00 | 2440.30 to 2486.50 | 0.68 times |
| 22 Mon | 2442.65 | 2435.00 | 2405.65 to 2455.00 | 0.62 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2578.00 | 2635.00 | 2574.85 to 2639.70 | 1 times |
Option chain for Acc ACC 30 Thu May 2024 expiry
Acc ACC Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.45 | 274.00 | 0 |
| 25 Thu April 2024 | 49.75 | 261.00 | 0 |
| 24 Wed April 2024 | 39.00 | 261.00 | 0 |
Acc ACC Option strike: 2740.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 36.45 | 218.10 | 0.02 |
Acc ACC Option strike: 2720.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 40.65 | 209.05 | 0.03 |
Acc ACC Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.35 | 190.30 | 0.11 |
| 25 Thu April 2024 | 76.75 | 175.05 | 0.09 |
| 24 Wed April 2024 | 62.50 | 186.15 | 0.1 |
| 23 Tue April 2024 | 33.55 | 258.50 | 0.01 |
| 22 Mon April 2024 | 18.75 | 245.00 | 0.01 |
Acc ACC Option strike: 2680.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 51.50 | 190.00 | 0.02 |
| 25 Thu April 2024 | 83.50 | 190.00 | 0.03 |
| 24 Wed April 2024 | 72.85 | 190.00 | 0.25 |
Acc ACC Option strike: 2620.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 70.55 | 138.00 | 0.07 |
| 25 Thu April 2024 | 109.00 | 128.25 | 0.06 |
Acc ACC Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 78.40 | 126.00 | 0.18 |
| 25 Thu April 2024 | 117.80 | 117.80 | 0.18 |
| 24 Wed April 2024 | 98.90 | 121.60 | 0.15 |
| 23 Tue April 2024 | 52.25 | 174.80 | 0.28 |
| 22 Mon April 2024 | 34.15 | 203.95 | 0.45 |
Acc ACC Option strike: 2580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 86.40 | 114.30 | 0.2 |
| 25 Thu April 2024 | 128.45 | 107.55 | 0.16 |
| 24 Wed April 2024 | 106.65 | 108.20 | 0.24 |
Acc ACC Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 95.15 | 103.60 | 0.32 |
| 25 Thu April 2024 | 138.40 | 97.05 | 0.3 |
| 24 Wed April 2024 | 117.00 | 100.35 | 0.13 |
| 23 Tue April 2024 | 64.15 | 121.00 | 0.33 |
Acc ACC Option strike: 2540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 105.50 | 93.30 | 0.62 |
| 25 Thu April 2024 | 148.90 | 89.00 | 1.11 |
| 24 Wed April 2024 | 128.25 | 87.85 | 3.27 |
Acc ACC Option strike: 2520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 115.80 | 84.65 | 0.39 |
| 25 Thu April 2024 | 159.50 | 80.60 | 0.6 |
| 24 Wed April 2024 | 137.45 | 82.00 | 0.16 |
Acc ACC Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 126.60 | 74.95 | 1.66 |
| 25 Thu April 2024 | 170.80 | 71.95 | 1.58 |
| 24 Wed April 2024 | 147.85 | 71.20 | 1.13 |
| 23 Tue April 2024 | 85.75 | 109.70 | 0.66 |
| 22 Mon April 2024 | 60.85 | 133.45 | 0.41 |
Acc ACC Option strike: 2480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 153.00 | 66.30 | 4.67 |
| 25 Thu April 2024 | 191.70 | 66.20 | 2.21 |
| 24 Wed April 2024 | 158.50 | 61.95 | 0.36 |
| 23 Tue April 2024 | 93.85 | 70.00 | 0.05 |
| 22 Mon April 2024 | 66.00 | 70.00 | 0.13 |
Acc ACC Option strike: 2460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 157.00 | 59.50 | 1.33 |
| 25 Thu April 2024 | 204.10 | 59.25 | 1.06 |
| 24 Wed April 2024 | 167.00 | 57.00 | 0.2 |
Acc ACC Option strike: 2440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 164.30 | 53.30 | 1.42 |
| 25 Thu April 2024 | 208.30 | 53.10 | 1.09 |
| 24 Wed April 2024 | 185.00 | 49.05 | 0.67 |
| 23 Tue April 2024 | 114.85 | 78.95 | 0.35 |
Acc ACC Option strike: 2420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 175.45 | 47.10 | 1.56 |
| 25 Thu April 2024 | 188.00 | 46.95 | 1.63 |
| 24 Wed April 2024 | 195.65 | 42.35 | 2.14 |
| 23 Tue April 2024 | 127.00 | 70.20 | 0.81 |
| 22 Mon April 2024 | 95.35 | 88.00 | 0.38 |
Acc ACC Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 192.60 | 41.75 | 5.39 |
| 25 Thu April 2024 | 240.20 | 42.40 | 4.47 |
| 24 Wed April 2024 | 217.75 | 37.85 | 1.98 |
| 23 Tue April 2024 | 138.30 | 62.30 | 1.8 |
| 22 Mon April 2024 | 105.10 | 76.85 | 1.5 |
Acc ACC Option strike: 2380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 248.45 | 37.40 | 3.75 |
| 25 Thu April 2024 | 248.45 | 37.95 | 3.38 |
| 24 Wed April 2024 | 217.65 | 32.85 | 4.38 |
| 23 Tue April 2024 | 125.45 | 67.35 | 6 |
Acc ACC Option strike: 2360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 222.20 | 32.05 | 21 |
| 25 Thu April 2024 | 222.20 | 34.00 | 33 |
| 24 Wed April 2024 | 222.20 | 30.00 | 30.5 |
Acc ACC Option strike: 2340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 240.95 | 28.40 | 13 |
| 25 Thu April 2024 | 238.05 | 30.55 | 14 |
| 24 Wed April 2024 | 238.05 | 20.85 | 5 |
Acc ACC Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 271.70 | 22.00 | 20 |
| 25 Thu April 2024 | 323.00 | 24.30 | 14.68 |
| 24 Wed April 2024 | 290.00 | 18.90 | 8.87 |
| 23 Tue April 2024 | 205.00 | 32.35 | 7.12 |
| 22 Mon April 2024 | 180.00 | 38.10 | 3.47 |
Acc ACC Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 387.50 | 11.15 | 106 |
| 25 Thu April 2024 | 387.50 | 12.80 | 66 |
| 24 Wed April 2024 | 385.00 | 8.95 | 120 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.