Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 290.6 and 312.1
| Daily Target 1 | 273.9 |
| Daily Target 2 | 285.8 |
| Daily Target 3 | 295.4 |
| Daily Target 4 | 307.3 |
| Daily Target 5 | 316.9 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 297.70 (8.14%) | 283.70 | 283.50 - 305.00 | 0.9384 times | Fri 30 October 2026 | 275.30 (-2.88%) | 278.00 | 274.00 - 283.40 | 0.9384 times | Thu 29 October 2026 | 283.45 (-2.36%) | 289.00 | 282.05 - 291.55 | 0.3782 times | Wed 28 October 2026 | 290.30 (-0.19%) | 289.25 | 286.60 - 299.00 | 0.4202 times | Tue 27 October 2026 | 290.85 (3.51%) | 284.95 | 280.00 - 295.00 | 0.6022 times | Mon 26 October 2026 | 281.00 (-0.97%) | 275.00 | 267.10 - 289.65 | 1.1345 times | Fri 23 October 2026 | 283.75 (0.71%) | 273.20 | 255.00 - 285.75 | 1.5686 times | Thu 22 October 2026 | 281.75 (2.73%) | 275.00 | 271.50 - 284.20 | 1.2045 times | Wed 21 October 2026 | 274.25 (-2.56%) | 283.00 | 271.00 - 288.95 | 1.4426 times | Mon 19 October 2026 | 281.45 (-6.77%) | 307.80 | 270.00 - 307.80 | 1.3725 times | Fri 16 October 2026 | 301.90 (0.2%) | 304.00 | 296.05 - 312.45 | 1.1345 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 290.6 and 312.1
| Weekly Target 1 | 273.9 |
| Weekly Target 2 | 285.8 |
| Weekly Target 3 | 295.4 |
| Weekly Target 4 | 307.3 |
| Weekly Target 5 | 316.9 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 297.70 (8.14%) | 283.70 | 283.50 - 305.00 | 0.1257 times | Fri 30 October 2026 | 275.30 (-2.98%) | 275.00 | 267.10 - 299.00 | 0.4654 times | Fri 23 October 2026 | 283.75 (-6.01%) | 307.80 | 255.00 - 307.80 | 0.7487 times | Fri 16 October 2026 | 301.90 (-7.28%) | 321.95 | 296.05 - 322.95 | 0.5329 times | Tue 06 October 2026 | 325.60 (-1.54%) | 330.00 | 320.00 - 342.00 | 0.2515 times | Thu 01 October 2026 | 330.70 (4.32%) | 318.00 | 307.00 - 354.75 | 0.9683 times | Fri 25 September 2026 | 317.00 (10.76%) | 287.00 | 280.00 - 328.00 | 0.8707 times | Fri 18 September 2026 | 286.20 (-9.43%) | 323.00 | 270.00 - 330.00 | 1.3267 times | Fri 11 September 2026 | 316.00 (-6.48%) | 338.80 | 304.00 - 347.75 | 1.9234 times | Fri 04 September 2026 | 337.90 (16.42%) | 283.00 | 266.20 - 344.00 | 2.7866 times | Mon 25 May 2026 | 290.25 (-3.68%) | 309.00 | 285.20 - 314.80 | 0.9927 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 290.6 and 312.1
| Monthly Target 1 | 273.9 |
| Monthly Target 2 | 285.8 |
| Monthly Target 3 | 295.4 |
| Monthly Target 4 | 307.3 |
| Monthly Target 5 | 316.9 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 297.70 (8.14%) | 283.70 | 283.50 - 305.00 | 0.0309 times | Fri 30 October 2026 | 275.30 (-13.52%) | 346.00 | 255.00 - 354.75 | 0.6114 times | Tue 29 September 2026 | 318.35 (16.91%) | 285.00 | 270.00 - 347.75 | 1.741 times | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.0757 times | Mon 25 May 2026 | 290.25 (28.77%) | 229.00 | 218.00 - 315.50 | 1.9085 times | Thu 30 April 2026 | 225.40 (50.72%) | 162.45 | 156.05 - 240.00 | 1.7183 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 1.0313 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 1.0317 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.9099 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.9413 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.9296 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 287.52 |
| 12 day DMA | 286.92 |
| 20 day DMA | 300.05 |
| 35 day DMA | 304.65 |
| 50 day DMA | 290.63 |
| 100 day DMA | 239.61 |
| 150 day DMA | 222.73 |
| 200 day DMA | 217.77 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.71 | 282.71 | 286.41 |
| 12 day EMA | 290.24 | 288.88 | 291.35 |
| 20 day EMA | 293.01 | 292.52 | 294.33 |
| 35 day EMA | 289.79 | 289.32 | 290.15 |
| 50 day EMA | 285.97 | 285.49 | 285.91 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.52 | 284.18 | 285.87 |
| 12 day SMA | 286.92 | 288.44 | 291.28 |
| 20 day SMA | 300.05 | 301.02 | 302.73 |
| 35 day SMA | 304.65 | 304.92 | 305.33 |
| 50 day SMA | 290.63 | 289.64 | 289 |
| 100 day SMA | 239.61 | 238.37 | 237.41 |
| 150 day SMA | 222.73 | 222.12 | 221.56 |
| 200 day SMA | 217.77 | 217.22 | 216.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.