Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 165.73 and 181.53
| Daily Target 1 | 162.58 |
| Daily Target 2 | 168.87 |
| Daily Target 3 | 178.38333333333 |
| Daily Target 4 | 184.67 |
| Daily Target 5 | 194.18 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.15 (-4.34%) | 184.15 | 172.10 - 187.90 | 0.6287 times | Thu 22 January 2026 | 183.10 (2.09%) | 187.50 | 182.00 - 191.70 | 0.2515 times | Wed 21 January 2026 | 179.35 (-3.73%) | 186.25 | 175.00 - 186.90 | 1.1185 times | Tue 20 January 2026 | 186.30 (-5%) | 195.00 | 185.05 - 195.00 | 2.1707 times | Mon 19 January 2026 | 196.10 (-4.2%) | 201.00 | 195.30 - 201.00 | 0.3971 times | Fri 16 January 2026 | 204.70 (2.5%) | 195.35 | 195.35 - 207.00 | 1.4758 times | Wed 14 January 2026 | 199.70 (1.5%) | 201.75 | 196.05 - 201.75 | 1.0324 times | Tue 13 January 2026 | 196.75 (4.27%) | 187.50 | 187.50 - 201.00 | 0.8537 times | Mon 12 January 2026 | 188.70 (-0.84%) | 192.60 | 185.60 - 197.00 | 1.2508 times | Fri 09 January 2026 | 190.30 (2.37%) | 186.10 | 183.50 - 194.90 | 0.8206 times | Thu 08 January 2026 | 185.90 (-2.49%) | 192.55 | 183.15 - 192.55 | 0.5625 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 159.18 and 188.08
| Weekly Target 1 | 153.85 |
| Weekly Target 2 | 164.5 |
| Weekly Target 3 | 182.75 |
| Weekly Target 4 | 193.4 |
| Weekly Target 5 | 211.65 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.15 (-14.44%) | 201.00 | 172.10 - 201.00 | 1.1679 times | Fri 16 January 2026 | 204.70 (7.57%) | 192.60 | 185.60 - 207.00 | 1.1798 times | Fri 09 January 2026 | 190.30 (-4.56%) | 199.40 | 183.15 - 199.40 | 0.5873 times | Fri 02 January 2026 | 199.40 (1.37%) | 199.00 | 185.10 - 202.05 | 0.3673 times | Fri 26 December 2025 | 196.70 (-1.63%) | 201.00 | 195.15 - 205.00 | 0.5687 times | Fri 19 December 2025 | 199.95 (-4.72%) | 211.00 | 192.05 - 211.00 | 0.6313 times | Sat 13 December 2025 | 209.85 (2.19%) | 205.35 | 182.00 - 216.75 | 1.3676 times | Fri 05 December 2025 | 205.35 (-3.21%) | 212.15 | 202.50 - 220.00 | 0.6195 times | Fri 28 November 2025 | 212.15 (-5.5%) | 225.00 | 206.00 - 233.80 | 1.2051 times | Fri 21 November 2025 | 224.50 (-4.22%) | 238.95 | 222.20 - 240.00 | 2.3053 times | Fri 14 November 2025 | 234.40 (8.22%) | 218.95 | 188.05 - 259.00 | 6.1916 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 156.18 and 191.08
| Monthly Target 1 | 149.85 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 184.75 |
| Monthly Target 4 | 197.4 |
| Monthly Target 5 | 219.65 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.15 (-11.2%) | 198.00 | 172.10 - 207.00 | 0.6773 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7701 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.3968 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.8585 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6856 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.3877 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.0046 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 0.9744 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.2171 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 1.028 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 2.1224 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 184 |
| 12 day DMA | 189.73 |
| 20 day DMA | 191.85 |
| 35 day DMA | 196.27 |
| 50 day DMA | 204.1 |
| 100 day DMA | 197.68 |
| 150 day DMA | 195.99 |
| 200 day DMA | 206.93 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.04 | 186.98 | 188.92 |
| 12 day EMA | 188.41 | 190.82 | 192.22 |
| 20 day EMA | 191.77 | 193.52 | 194.62 |
| 35 day EMA | 197.85 | 199.19 | 200.14 |
| 50 day EMA | 203.35 | 204.5 | 205.37 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184 | 189.91 | 193.23 |
| 12 day SMA | 189.73 | 191.08 | 192 |
| 20 day SMA | 191.85 | 193.07 | 193.93 |
| 35 day SMA | 196.27 | 197.13 | 197.93 |
| 50 day SMA | 204.1 | 204.99 | 205.99 |
| 100 day SMA | 197.68 | 197.83 | 197.97 |
| 150 day SMA | 195.99 | 196.14 | 196.22 |
| 200 day SMA | 206.93 | 207.34 | 207.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.