Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.14 and 10.29
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.39 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.28 (0.69%) | 10.30 | 10.15 - 10.30 | 1.1259 times | Fri 14 August 2026 | 10.21 (-0.68%) | 10.30 | 10.20 - 10.30 | 0.6591 times | Thu 13 August 2026 | 10.28 (0.19%) | 10.30 | 10.20 - 10.31 | 0.3839 times | Wed 12 August 2026 | 10.26 (0.29%) | 10.23 | 10.15 - 10.30 | 1.0699 times | Tue 11 August 2026 | 10.23 (-0.1%) | 10.24 | 10.18 - 10.34 | 2.7282 times | Mon 10 August 2026 | 10.24 (-0.97%) | 10.41 | 10.20 - 10.41 | 1.8477 times | Fri 07 August 2026 | 10.34 (0%) | 10.41 | 10.28 - 10.41 | 0.3539 times | Thu 06 August 2026 | 10.34 (0.19%) | 10.35 | 10.29 - 10.35 | 0.3991 times | Wed 05 August 2026 | 10.32 (0.1%) | 10.41 | 10.29 - 10.41 | 0.6635 times | Tue 04 August 2026 | 10.31 (-0.48%) | 10.41 | 10.27 - 10.41 | 0.7688 times | Mon 03 August 2026 | 10.36 (0.19%) | 10.40 | 10.32 - 10.40 | 1.1528 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.14 and 10.29
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.28 (0.69%) | 10.30 | 10.15 - 10.30 | 0.324 times | Fri 14 August 2026 | 10.21 (-1.26%) | 10.41 | 10.15 - 10.41 | 1.9249 times | Fri 07 August 2026 | 10.34 (0%) | 10.40 | 10.27 - 10.41 | 0.9606 times | Fri 31 July 2026 | 10.34 (0.1%) | 10.30 | 10.17 - 10.56 | 0.7715 times | Fri 24 July 2026 | 10.33 (0.19%) | 10.36 | 10.12 - 10.52 | 0.4628 times | Fri 17 July 2026 | 10.31 (0.19%) | 10.29 | 10.13 - 10.42 | 0.7469 times | Fri 10 July 2026 | 10.29 (-0.77%) | 10.37 | 10.14 - 10.45 | 2.0136 times | Fri 03 July 2026 | 10.37 (0.48%) | 10.24 | 10.20 - 10.56 | 0.6101 times | Thu 25 June 2026 | 10.32 (-1.99%) | 10.57 | 10.30 - 10.67 | 0.9221 times | Fri 19 June 2026 | 10.53 (2.33%) | 10.33 | 10.31 - 10.65 | 1.2635 times | Fri 12 June 2026 | 10.29 (-1.53%) | 10.60 | 10.12 - 10.63 | 1.6174 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.09 and 10.35
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.28 (-0.58%) | 10.40 | 10.15 - 10.41 | 0.2759 times | Fri 31 July 2026 | 10.34 (0%) | 10.35 | 10.12 - 10.56 | 0.3796 times | Tue 30 June 2026 | 10.34 (-2.82%) | 10.64 | 10.12 - 11.05 | 0.5615 times | Fri 29 May 2026 | 10.64 (-3.36%) | 10.93 | 10.50 - 11.60 | 0.4822 times | Thu 30 April 2026 | 11.01 (10.99%) | 10.20 | 9.81 - 11.37 | 1.0442 times | Mon 30 March 2026 | 9.92 (-8.32%) | 10.54 | 9.21 - 11.60 | 0.8289 times | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.634 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.3252 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.8488 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.6198 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.5633 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.25 | 10.27 |
| 12 day EMA | 10.28 | 10.28 | 10.29 |
| 20 day EMA | 10.29 | 10.29 | 10.3 |
| 35 day EMA | 10.33 | 10.33 | 10.34 |
| 50 day EMA | 10.35 | 10.35 | 10.36 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.24 | 10.27 |
| 12 day SMA | 10.29 | 10.29 | 10.3 |
| 20 day SMA | 10.31 | 10.31 | 10.32 |
| 35 day SMA | 10.31 | 10.31 | 10.31 |
| 50 day SMA | 10.34 | 10.34 | 10.35 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.5 | 10.5 | 10.5 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.