Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.24 and 10.73
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.13 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.48 (-1.6%) | 10.97 | 10.48 - 10.97 | 0.4709 times | Thu 12 February 2026 | 10.65 (-0.93%) | 10.75 | 10.62 - 10.78 | 0.2293 times | Wed 11 February 2026 | 10.75 (0.19%) | 10.73 | 10.65 - 10.76 | 1.2387 times | Tue 10 February 2026 | 10.73 (0.94%) | 10.63 | 10.58 - 10.99 | 3.8775 times | Mon 09 February 2026 | 10.63 (-0.47%) | 10.50 | 10.50 - 10.81 | 0.3669 times | Fri 06 February 2026 | 10.68 (0.09%) | 10.73 | 10.55 - 10.82 | 0.6426 times | Thu 05 February 2026 | 10.67 (-0.56%) | 10.80 | 10.59 - 10.98 | 0.3051 times | Wed 04 February 2026 | 10.73 (2.19%) | 10.49 | 10.49 - 10.78 | 2.2774 times | Tue 03 February 2026 | 10.50 (1.65%) | 10.54 | 10.38 - 10.60 | 0.3899 times | Mon 02 February 2026 | 10.33 (1.27%) | 10.05 | 10.05 - 10.40 | 0.2018 times | Sun 01 February 2026 | 10.20 (-2.3%) | 10.43 | 10.00 - 10.80 | 0.4285 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.23 and 10.74
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.48 (-1.87%) | 10.50 | 10.48 - 10.99 | 2.4105 times | Fri 06 February 2026 | 10.68 (2.3%) | 10.43 | 10.00 - 10.98 | 1.655 times | Fri 30 January 2026 | 10.44 (5.14%) | 9.98 | 9.86 - 11.00 | 1.1375 times | Fri 23 January 2026 | 9.93 (-2.93%) | 10.25 | 9.83 - 10.50 | 0.4322 times | Fri 16 January 2026 | 10.23 (1.59%) | 10.13 | 9.93 - 10.59 | 0.8071 times | Fri 09 January 2026 | 10.07 (-3.27%) | 10.38 | 10.03 - 10.70 | 1.8173 times | Fri 02 January 2026 | 10.41 (3.48%) | 10.11 | 9.93 - 10.44 | 0.468 times | Fri 26 December 2025 | 10.06 (2.55%) | 9.85 | 9.81 - 10.14 | 0.9014 times | Fri 19 December 2025 | 9.81 (-0.61%) | 9.91 | 9.66 - 10.13 | 0.1431 times | Fri 12 December 2025 | 9.87 (-0.9%) | 10.09 | 9.55 - 10.10 | 0.228 times | Fri 05 December 2025 | 9.96 (-0.99%) | 10.12 | 9.87 - 10.34 | 0.2147 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.24 and 11.23
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.48 (0.38%) | 10.43 | 10.00 - 10.99 | 2.1651 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.3991 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.8758 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.6395 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.5812 times | Tue 30 September 2025 | 10.04 (6.24%) | 9.59 | 9.45 - 10.31 | 0.8072 times | Fri 29 August 2025 | 9.45 (-3.96%) | 10.08 | 9.41 - 10.08 | 0.3506 times | Thu 31 July 2025 | 9.84 (-4.09%) | 10.29 | 9.82 - 10.90 | 0.3828 times | Mon 30 June 2025 | 10.26 (1.99%) | 10.11 | 9.89 - 10.51 | 1.1948 times | Fri 30 May 2025 | 10.06 (3.29%) | 9.84 | 9.32 - 10.31 | 0.6037 times | Wed 30 April 2025 | 9.74 (2.2%) | 9.60 | 8.00 - 10.00 | 1.0992 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.67 | 10.68 |
| 12 day EMA | 10.56 | 10.57 | 10.56 |
| 20 day EMA | 10.46 | 10.46 | 10.44 |
| 35 day EMA | 10.34 | 10.33 | 10.31 |
| 50 day EMA | 10.2 | 10.19 | 10.17 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.69 | 10.69 |
| 12 day SMA | 10.57 | 10.57 | 10.56 |
| 20 day SMA | 10.4 | 10.38 | 10.37 |
| 35 day SMA | 10.31 | 10.3 | 10.28 |
| 50 day SMA | 10.17 | 10.16 | 10.15 |
| 100 day SMA | 10.16 | 10.16 | 10.15 |
| 150 day SMA | 10.07 | 10.07 | 10.06 |
| 200 day SMA | 10.06 | 10.06 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.