Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.77 and 10.12
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.8466666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.2 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.87 (0.92%) | 9.78 | 9.66 - 10.01 | 0.3216 times | Thu 11 December 2025 | 9.78 (0%) | 9.78 | 9.55 - 10.05 | 0.4589 times | Wed 10 December 2025 | 9.78 (-0.2%) | 9.84 | 9.76 - 9.85 | 0.5349 times | Tue 09 December 2025 | 9.80 (0.93%) | 9.72 | 9.64 - 9.94 | 0.8651 times | Mon 08 December 2025 | 9.71 (-2.51%) | 10.09 | 9.71 - 10.10 | 2.9696 times | Fri 05 December 2025 | 9.96 (0.2%) | 10.18 | 9.87 - 10.18 | 0.4338 times | Thu 04 December 2025 | 9.94 (0.1%) | 9.97 | 9.91 - 10.22 | 0.9491 times | Wed 03 December 2025 | 9.93 (-1.1%) | 10.09 | 9.87 - 10.09 | 2.0804 times | Tue 02 December 2025 | 10.04 (-0.1%) | 10.10 | 10.01 - 10.11 | 0.7891 times | Mon 01 December 2025 | 10.05 (-0.1%) | 10.12 | 10.03 - 10.34 | 0.5976 times | Fri 28 November 2025 | 10.06 (-0.59%) | 10.12 | 10.03 - 10.17 | 1.332 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.44 and 9.99
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.87 (-0.9%) | 10.09 | 9.55 - 10.10 | 0.8676 times | Fri 05 December 2025 | 9.96 (-0.99%) | 10.12 | 9.87 - 10.34 | 0.8171 times | Fri 28 November 2025 | 10.06 (-0.69%) | 10.13 | 9.92 - 10.48 | 1.0508 times | Fri 21 November 2025 | 10.13 (-1.27%) | 10.31 | 9.96 - 10.47 | 2.1556 times | Fri 14 November 2025 | 10.26 (1.18%) | 10.19 | 10.11 - 10.39 | 0.7383 times | Fri 07 November 2025 | 10.14 (-1.65%) | 10.36 | 10.00 - 10.42 | 0.625 times | Fri 31 October 2025 | 10.31 (1.68%) | 10.19 | 10.09 - 10.37 | 2.2575 times | Fri 24 October 2025 | 10.14 (0.2%) | 10.12 | 9.91 - 10.39 | 0.4066 times | Fri 17 October 2025 | 10.12 (-0.39%) | 9.90 | 9.90 - 10.32 | 0.6042 times | Fri 10 October 2025 | 10.16 (-0.78%) | 10.49 | 10.04 - 10.49 | 0.4774 times | Fri 03 October 2025 | 10.24 (3.43%) | 9.90 | 9.80 - 10.50 | 0.5604 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.32 and 10.11
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.87 (-1.89%) | 10.12 | 9.55 - 10.34 | 0.3414 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.9259 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.8415 times | Tue 30 September 2025 | 10.04 (6.24%) | 9.59 | 9.45 - 10.31 | 1.1689 times | Fri 29 August 2025 | 9.45 (-3.96%) | 10.08 | 9.41 - 10.08 | 0.5077 times | Thu 31 July 2025 | 9.84 (-4.09%) | 10.29 | 9.82 - 10.90 | 0.5543 times | Mon 30 June 2025 | 10.26 (1.99%) | 10.11 | 9.89 - 10.51 | 1.73 times | Fri 30 May 2025 | 10.06 (3.29%) | 9.84 | 9.32 - 10.31 | 0.8741 times | Wed 30 April 2025 | 9.74 (2.2%) | 9.60 | 8.00 - 10.00 | 1.5916 times | Fri 28 March 2025 | 9.53 (15.52%) | 8.25 | 8.10 - 9.83 | 1.4645 times | Fri 28 February 2025 | 8.25 (-11.95%) | 9.12 | 8.14 - 9.30 | 1.3766 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.12 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.81 | 9.83 |
| 12 day EMA | 9.91 | 9.92 | 9.94 |
| 20 day EMA | 9.98 | 9.99 | 10.01 |
| 35 day EMA | 10.02 | 10.03 | 10.04 |
| 50 day EMA | 10.08 | 10.09 | 10.1 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.81 | 9.84 |
| 12 day SMA | 9.92 | 9.94 | 9.96 |
| 20 day SMA | 10.02 | 10.04 | 10.07 |
| 35 day SMA | 10.11 | 10.12 | 10.13 |
| 50 day SMA | 10.12 | 10.12 | 10.13 |
| 100 day SMA | 9.99 | 9.99 | 9.99 |
| 150 day SMA | 10.03 | 10.03 | 10.03 |
| 200 day SMA | 9.84 | 9.83 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.