Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.41 and 9.76
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.7 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.05 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 9.59 (-1.03%) | 9.93 | 9.58 - 9.93 | 0.4442 times | Wed 14 October 2026 | 9.69 (1.57%) | 9.73 | 9.62 - 9.73 | 0.3699 times | Tue 13 October 2026 | 9.54 (0.21%) | 9.60 | 9.48 - 9.65 | 0.5681 times | Mon 12 October 2026 | 9.52 (0.42%) | 9.52 | 9.48 - 9.61 | 1.0075 times | Fri 09 October 2026 | 9.48 (0.42%) | 9.44 | 9.40 - 9.72 | 1.1726 times | Thu 08 October 2026 | 9.44 (-2.18%) | 9.78 | 9.40 - 10.05 | 1.8451 times | Wed 07 October 2026 | 9.65 (-1.03%) | 9.97 | 9.63 - 9.97 | 0.6838 times | Tue 06 October 2026 | 9.75 (0.52%) | 9.70 | 9.66 - 9.78 | 0.4355 times | Mon 05 October 2026 | 9.70 (-0.31%) | 9.82 | 9.62 - 9.82 | 1.2874 times | Thu 01 October 2026 | 9.73 (-0.51%) | 9.75 | 9.52 - 9.97 | 2.186 times | Wed 30 September 2026 | 9.78 (-0.41%) | 9.73 | 9.73 - 10.14 | 0.895 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.54 and 9.99
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 9.59 (1.16%) | 9.52 | 9.48 - 9.93 | 0.2901 times | Fri 09 October 2026 | 9.48 (-2.57%) | 9.82 | 9.40 - 10.05 | 0.6585 times | Thu 01 October 2026 | 9.73 (-2.41%) | 10.01 | 9.52 - 10.17 | 0.8311 times | Fri 25 September 2026 | 9.97 (-0.8%) | 10.10 | 9.79 - 10.22 | 0.676 times | Fri 18 September 2026 | 10.05 (-0.59%) | 10.11 | 9.82 - 10.29 | 0.5438 times | Fri 11 September 2026 | 10.11 (-0.69%) | 10.20 | 9.99 - 10.39 | 0.5683 times | Fri 04 September 2026 | 10.18 (0.59%) | 10.07 | 9.97 - 10.20 | 1.428 times | Fri 28 August 2026 | 10.12 (-0.59%) | 10.28 | 10.07 - 10.29 | 1.4254 times | Fri 21 August 2026 | 10.18 (-0.29%) | 10.30 | 10.10 - 10.46 | 1.2822 times | Fri 14 August 2026 | 10.21 (-1.26%) | 10.41 | 10.15 - 10.41 | 2.2965 times | Fri 07 August 2026 | 10.34 (0%) | 10.40 | 10.27 - 10.41 | 1.1461 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.17 and 9.82
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 9.59 (-1.94%) | 9.75 | 9.40 - 10.05 | 0.0966 times | Wed 30 September 2026 | 9.78 (-2.3%) | 10.15 | 9.69 - 10.39 | 0.2506 times | Mon 31 August 2026 | 10.01 (-3.19%) | 10.40 | 10.00 - 10.46 | 0.5393 times | Fri 31 July 2026 | 10.34 (0%) | 10.35 | 10.12 - 10.56 | 0.419 times | Tue 30 June 2026 | 10.34 (-2.82%) | 10.64 | 10.12 - 11.05 | 0.6198 times | Fri 29 May 2026 | 10.64 (-3.36%) | 10.93 | 10.50 - 11.60 | 0.5324 times | Thu 30 April 2026 | 11.01 (10.99%) | 10.20 | 9.81 - 11.37 | 1.1528 times | Mon 30 March 2026 | 9.92 (-8.32%) | 10.54 | 9.21 - 11.60 | 0.9151 times | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.9077 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.5668 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.937 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.6 | 9.55 |
| 12 day EMA | 9.67 | 9.68 | 9.68 |
| 20 day EMA | 9.73 | 9.75 | 9.76 |
| 35 day EMA | 9.85 | 9.87 | 9.88 |
| 50 day EMA | 9.99 | 10.01 | 10.02 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.53 | 9.53 |
| 12 day SMA | 9.64 | 9.66 | 9.68 |
| 20 day SMA | 9.77 | 9.8 | 9.81 |
| 35 day SMA | 9.91 | 9.93 | 9.94 |
| 50 day SMA | 10.01 | 10.02 | 10.04 |
| 100 day SMA | 10.21 | 10.22 | 10.23 |
| 150 day SMA | 10.35 | 10.36 | 10.37 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.