BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 71 and 72.7

Daily Target 1	69.63
Daily Target 2	70.67
Daily Target 3	71.333333333333
Daily Target 4	72.37
Daily Target 5	73.03

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 12 December 2025	71.70 (1.11%)	70.30	70.30 - 72.00	0.8702 times
Thu 11 December 2025	70.91 (0.17%)	70.58	70.58 - 71.26	0.4412 times
Wed 10 December 2025	70.79 (-0.24%)	70.30	70.30 - 72.05	0.6844 times
Tue 09 December 2025	70.96 (0.54%)	69.90	69.60 - 71.54	0.9783 times
Mon 08 December 2025	70.58 (-1.93%)	71.30	70.24 - 72.78	2.6653 times
Fri 05 December 2025	71.97 (0.14%)	72.22	71.20 - 72.31	0.7872 times
Thu 04 December 2025	71.87 (0.13%)	71.51	71.51 - 72.10	0.5912 times
Wed 03 December 2025	71.78 (-0.79%)	72.25	71.46 - 72.31	0.5588 times
Tue 02 December 2025	72.35 (0.75%)	72.29	72.01 - 72.72	1.1749 times
Mon 01 December 2025	71.81 (-0.57%)	71.51	71.51 - 73.59	1.2484 times
Fri 28 November 2025	72.22 (-0.08%)	71.61	71.61 - 72.89	0.8938 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.65 and 73.83

Weekly Target 1	68.18
Weekly Target 2	69.94
Weekly Target 3	71.36
Weekly Target 4	73.12
Weekly Target 5	74.54

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 12 December 2025	71.70 (-0.38%)	71.30	69.60 - 72.78	0.9034 times
Fri 05 December 2025	71.97 (-0.35%)	71.51	71.20 - 73.59	0.6986 times
Fri 28 November 2025	72.22 (-0.08%)	71.64	70.60 - 72.89	2.2232 times
Fri 21 November 2025	72.28 (-0.97%)	73.35	71.95 - 73.60	0.7046 times
Fri 14 November 2025	72.99 (0.75%)	71.80	71.80 - 73.77	0.8456 times
Fri 07 November 2025	72.45 (-0.98%)	73.53	71.51 - 75.45	0.7838 times
Fri 31 October 2025	73.17 (0.97%)	71.81	71.81 - 73.90	1.0927 times
Fri 24 October 2025	72.47 (-0.07%)	72.01	71.91 - 74.36	0.8285 times
Fri 17 October 2025	72.52 (1.05%)	72.70	70.70 - 72.99	1.3302 times
Fri 10 October 2025	71.77 (0.49%)	72.15	70.94 - 72.20	0.5895 times
Fri 03 October 2025	71.42 (1.64%)	69.50	69.50 - 72.87	2.624 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.65 and 74.64

Monthly Target 1	67.64
Monthly Target 2	69.67
Monthly Target 3	71.63
Monthly Target 4	73.66
Monthly Target 5	75.62

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 12 December 2025	71.70 (-0.72%)	71.51	69.60 - 73.59	0.321 times
Fri 28 November 2025	72.22 (-1.3%)	73.53	70.60 - 75.45	0.9131 times
Fri 31 October 2025	73.17 (3.29%)	71.25	70.08 - 74.36	0.8149 times
Tue 30 September 2025	70.84 (3.15%)	69.29	68.09 - 73.78	1.3531 times
Fri 29 August 2025	68.68 (-1.94%)	70.07	67.80 - 71.59	0.7545 times
Thu 31 July 2025	70.04 (-2.38%)	72.67	69.30 - 72.67	1.3519 times
Mon 30 June 2025	71.75 (3.18%)	69.54	67.69 - 73.22	1.0825 times
Fri 30 May 2025	69.54 (3.42%)	68.46	63.77 - 72.00	1.1243 times
Wed 30 April 2025	67.24 (2.3%)	65.73	61.00 - 69.28	1.1127 times
Fri 28 March 2025	65.73 (10.4%)	59.54	58.37 - 66.70	1.1721 times
Fri 28 February 2025	59.54 (-9.04%)	66.10	59.16 - 67.10	1.4364 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	70.99
12 day DMA	71.6
20 day DMA	71.93
35 day DMA	72.36
50 day DMA	72.22
100 day DMA	71.37
150 day DMA	71.02
200 day DMA	69.39

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.28	71.07	71.15
12 day EMA	71.52	71.49	71.59
20 day EMA	71.75	71.76	71.85
35 day EMA	71.9	71.91	71.97
50 day EMA	72.01	72.02	72.07

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.99	71.04	71.23
12 day SMA	71.6	71.65	71.69
20 day SMA	71.93	71.99	72.09
35 day SMA	72.36	72.38	72.44
50 day SMA	72.22	72.2	72.2
100 day SMA	71.37	71.36	71.37
150 day SMA	71.02	70.97	70.93
200 day SMA	69.39	69.35	69.3