BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 71.67 and 73.67

Daily Target 1	70.18
Daily Target 2	71.15
Daily Target 3	72.176666666667
Daily Target 4	73.15
Daily Target 5	74.18

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 13 February 2026	72.13 (-0.41%)	72.00	71.20 - 73.20	0.1941 times
Thu 12 February 2026	72.43 (-1.43%)	73.25	72.08 - 73.37	0.9615 times
Wed 11 February 2026	73.48 (0.73%)	72.96	72.89 - 73.50	0.8129 times
Tue 10 February 2026	72.95 (0.41%)	74.15	72.47 - 74.15	0.5664 times
Mon 09 February 2026	72.65 (0.69%)	72.36	72.01 - 72.96	1.1563 times
Fri 06 February 2026	72.15 (0.04%)	72.12	71.35 - 72.43	1.2688 times
Thu 05 February 2026	72.12 (-0.25%)	71.12	71.12 - 72.42	0.4136 times
Wed 04 February 2026	72.30 (0.5%)	70.80	70.80 - 72.50	0.6129 times
Tue 03 February 2026	71.94 (2.51%)	71.30	71.30 - 73.45	2.2957 times
Mon 02 February 2026	70.18 (1.78%)	68.53	68.11 - 70.32	1.7178 times
Sun 01 February 2026	68.95 (-2.74%)	70.69	68.53 - 71.30	6.0019 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.19 and 73.14

Weekly Target 1	69.54
Weekly Target 2	70.84
Weekly Target 3	72.493333333333
Weekly Target 4	73.79
Weekly Target 5	75.44

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 13 February 2026	72.13 (-0.03%)	72.36	71.20 - 74.15	0.3907 times
Fri 06 February 2026	72.15 (1.78%)	70.69	68.11 - 73.45	1.303 times
Fri 30 January 2026	70.89 (2.15%)	69.11	68.80 - 71.65	0.5459 times
Fri 23 January 2026	69.40 (-3.58%)	72.70	69.00 - 72.70	1.0225 times
Fri 16 January 2026	71.98 (0.26%)	72.02	70.90 - 73.75	3.5434 times
Fri 09 January 2026	71.79 (-2.35%)	73.13	71.51 - 75.38	0.6204 times
Fri 02 January 2026	73.52 (1.73%)	72.40	71.30 - 74.60	1.5188 times
Fri 26 December 2025	72.27 (1.16%)	70.30	70.30 - 73.80	0.2038 times
Fri 19 December 2025	71.44 (-0.36%)	71.10	70.00 - 72.00	0.4795 times
Fri 12 December 2025	71.70 (-0.38%)	71.30	69.60 - 72.78	0.372 times
Fri 05 December 2025	71.97 (-0.35%)	71.51	71.20 - 73.59	0.2876 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.12 and 76.16

Monthly Target 1	65.42
Monthly Target 2	68.78
Monthly Target 3	71.463333333333
Monthly Target 4	74.82
Monthly Target 5	77.5

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 13 February 2026	72.13 (1.75%)	70.69	68.11 - 74.15	0.6647 times
Fri 30 January 2026	70.89 (-3.13%)	74.59	68.80 - 75.38	2.3568 times
Wed 31 December 2025	73.18 (1.33%)	71.51	69.60 - 74.50	1.0157 times
Fri 28 November 2025	72.22 (-1.3%)	73.53	70.60 - 75.45	0.7363 times
Fri 31 October 2025	73.17 (3.29%)	71.25	70.08 - 74.36	0.6572 times
Tue 30 September 2025	70.84 (3.15%)	69.29	68.09 - 73.78	1.0912 times
Fri 29 August 2025	68.68 (-1.94%)	70.07	67.80 - 71.59	0.6084 times
Thu 31 July 2025	70.04 (-2.38%)	72.67	69.30 - 72.67	1.0902 times
Mon 30 June 2025	71.75 (3.18%)	69.54	67.69 - 73.22	0.8729 times
Fri 30 May 2025	69.54 (3.42%)	68.46	63.77 - 72.00	0.9066 times
Wed 30 April 2025	67.24 (2.3%)	65.73	61.00 - 69.28	0.8973 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	72.73
12 day DMA	71.85
20 day DMA	71.33
35 day DMA	71.88
50 day DMA	71.77
100 day DMA	72.02
150 day DMA	71.5
200 day DMA	71.04

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.46	72.63	72.73
12 day EMA	72.1	72.09	72.03
20 day EMA	71.9	71.88	71.82
35 day EMA	71.76	71.74	71.7
50 day EMA	71.9	71.89	71.87

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.73	72.73	72.67
12 day SMA	71.85	71.79	71.69
20 day SMA	71.33	71.32	71.31
35 day SMA	71.88	71.88	71.88
50 day SMA	71.77	71.76	71.76
100 day SMA	72.02	72.03	72.02
150 day SMA	71.5	71.5	71.49
200 day SMA	71.04	71.02	70.99