BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 72.07 and 73.34

Daily Target 1	71.11
Daily Target 2	71.75
Daily Target 3	72.376666666667
Daily Target 4	73.02
Daily Target 5	73.65

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Tue 13 October 2026	72.40 (0.43%)	71.73	71.73 - 73.00	0.5457 times
Mon 12 October 2026	72.09 (0.1%)	72.10	72.02 - 72.92	0.6112 times
Fri 09 October 2026	72.02 (-2.35%)	73.25	71.30 - 73.25	1.0861 times
Thu 08 October 2026	73.75 (0.55%)	74.82	70.95 - 74.91	0.9507 times
Wed 07 October 2026	73.35 (-2.56%)	75.17	73.10 - 75.17	1.7502 times
Tue 06 October 2026	75.28 (3.56%)	72.30	72.20 - 77.00	0.5641 times
Mon 05 October 2026	72.69 (-0.49%)	74.55	72.30 - 74.55	1.0789 times
Thu 01 October 2026	73.05 (-0.72%)	73.58	72.00 - 73.70	1.2914 times
Wed 30 September 2026	73.58 (-0.72%)	74.85	73.04 - 74.93	0.3781 times
Tue 29 September 2026	74.11 (-0.48%)	74.47	72.83 - 75.53	1.7437 times
Mon 28 September 2026	74.47 (-1.38%)	76.18	74.06 - 76.18	0.6855 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 72.07 and 73.34

Weekly Target 1	71.11
Weekly Target 2	71.75
Weekly Target 3	72.376666666667
Weekly Target 4	73.02
Weekly Target 5	73.65

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Tue 13 October 2026	72.40 (0.53%)	72.10	71.73 - 73.00	0.3208 times
Fri 09 October 2026	72.02 (-1.41%)	74.55	70.95 - 77.00	1.5056 times
Thu 01 October 2026	73.05 (-3.26%)	76.18	72.00 - 76.18	1.1364 times
Fri 25 September 2026	75.51 (-0.47%)	73.97	73.97 - 76.41	0.4375 times
Fri 18 September 2026	75.87 (-0.37%)	76.53	73.00 - 76.53	2.0463 times
Fri 11 September 2026	76.15 (-1.21%)	77.46	75.22 - 78.61	0.8292 times
Fri 04 September 2026	77.08 (-1.04%)	78.00	75.38 - 78.33	0.8412 times
Fri 28 August 2026	77.89 (0.19%)	77.97	77.22 - 78.98	0.8868 times
Fri 21 August 2026	77.74 (-0.94%)	78.48	77.60 - 79.28	0.7218 times
Fri 14 August 2026	78.48 (0.04%)	78.45	77.72 - 79.50	1.2743 times
Fri 07 August 2026	78.45 (1.36%)	77.98	77.02 - 80.33	2.1363 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 68.65 and 74.7

Monthly Target 1	67.4
Monthly Target 2	69.9
Monthly Target 3	73.45
Monthly Target 4	75.95
Monthly Target 5	79.5

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Tue 13 October 2026	72.40 (-1.6%)	73.58	70.95 - 77.00	0.2657 times
Wed 30 September 2026	73.58 (-4.84%)	75.38	72.83 - 78.61	0.5824 times
Mon 31 August 2026	77.32 (-0.1%)	77.98	77.01 - 80.33	0.628 times
Fri 31 July 2026	77.40 (2.69%)	75.72	73.60 - 78.26	1.3433 times
Tue 30 June 2026	75.37 (0.74%)	74.82	70.85 - 76.75	0.8141 times
Fri 29 May 2026	74.82 (1.89%)	71.59	71.10 - 76.00	0.5134 times
Thu 30 April 2026	73.43 (13.14%)	64.20	63.02 - 75.00	1.5344 times
Mon 30 March 2026	64.90 (-11.45%)	73.65	63.23 - 74.00	1.8769 times
Fri 27 February 2026	73.29 (3.39%)	70.69	68.11 - 74.86	0.6636 times
Fri 30 January 2026	70.89 (-3.13%)	74.59	68.80 - 75.38	1.7782 times
Wed 31 December 2025	73.18 (1.33%)	71.51	69.60 - 74.50	0.7663 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	72.72
12 day DMA	73.53
20 day DMA	74.27
35 day DMA	75.56
50 day DMA	76.37
100 day DMA	75.71
150 day DMA	74.05
200 day DMA	73.57

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.7	72.85	73.23
12 day EMA	73.47	73.67	73.96
20 day EMA	74.16	74.34	74.58
35 day EMA	75.08	75.24	75.43
50 day EMA	76	76.15	76.32

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.72	73.3	73.42
12 day SMA	73.53	73.76	74.11
20 day SMA	74.27	74.46	74.68
35 day SMA	75.56	75.72	75.89
50 day SMA	76.37	76.47	76.56
100 day SMA	75.71	75.72	75.72
150 day SMA	74.05	74.04	74.04
200 day SMA	73.57	73.56	73.56