Login or Join
HomepageBirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et
Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 65.44 and 67.17
| Daily Target 1 | 65.03 |
| Daily Target 2 | 65.84 |
| Daily Target 3 | 66.756666666667 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 68.49 |
Daily price and volume Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.66 (1.28%) | 66.83 | 65.94 - 67.67 | 1.2145 times | Thu 25 April 2024 | 65.82 (0.95%) | 65.69 | 65.03 - 65.95 | 0.7797 times | Wed 24 April 2024 | 65.20 (0.22%) | 65.42 | 63.83 - 65.63 | 0.8633 times | Tue 23 April 2024 | 65.06 (0.65%) | 64.64 | 64.64 - 65.26 | 0.6002 times | Mon 22 April 2024 | 64.64 (0.78%) | 64.99 | 63.80 - 64.99 | 1.1957 times | Fri 19 April 2024 | 64.14 (0.16%) | 64.04 | 63.00 - 64.99 | 1.0063 times | Thu 18 April 2024 | 64.04 (-0.16%) | 64.70 | 63.70 - 65.20 | 0.601 times | Tue 16 April 2024 | 64.14 (-0.05%) | 65.17 | 63.88 - 65.17 | 1.1624 times | Mon 15 April 2024 | 64.17 (-1.69%) | 65.27 | 62.80 - 66.20 | 1.6763 times | Fri 12 April 2024 | 65.27 (-0.23%) | 65.50 | 65.17 - 65.97 | 0.9006 times | Wed 10 April 2024 | 65.42 (0.63%) | 65.19 | 65.18 - 65.57 | 0.9624 times |
Weekly price and charts BirlaslamcAbslnn50et
Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 65.23 and 69.1
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 66.043333333333 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.66 (3.93%) | 64.99 | 63.80 - 67.67 | 0.456 times | Fri 19 April 2024 | 64.14 (-1.73%) | 65.27 | 62.80 - 66.20 | 0.4357 times | Fri 12 April 2024 | 65.27 (0.83%) | 65.35 | 64.71 - 65.97 | 0.4888 times | Fri 05 April 2024 | 64.73 (3.63%) | 63.97 | 61.87 - 65.69 | 5.0524 times | Thu 28 March 2024 | 62.46 (2.08%) | 61.68 | 60.85 - 63.27 | 0.1736 times | Fri 22 March 2024 | 61.19 (3.48%) | 59.68 | 58.67 - 63.00 | 0.6347 times | Fri 15 March 2024 | 59.13 (-5.27%) | 62.33 | 58.29 - 63.70 | 0.7874 times | Thu 07 March 2024 | 62.42 (1.33%) | 62.97 | 60.53 - 62.97 | 0.5217 times | Sat 02 March 2024 | 61.60 (0.79%) | 61.12 | 59.17 - 67.00 | 1.0688 times | Fri 23 February 2024 | 61.12 (0.97%) | 61.08 | 60.00 - 61.60 | 0.3809 times | Fri 16 February 2024 | 60.53 (2.35%) | 59.68 | 57.03 - 60.62 | 0.6685 times |
Monthly price and charts BirlaslamcAbslnn50et
Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 64.27 and 70.07
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 65.4 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.66 (6.72%) | 63.97 | 61.87 - 67.67 | 0.6924 times | Thu 28 March 2024 | 62.46 (2.33%) | 61.26 | 58.29 - 63.70 | 0.2383 times | Thu 29 February 2024 | 61.04 (7.2%) | 57.90 | 56.43 - 67.00 | 0.4126 times | Wed 31 January 2024 | 56.94 (3.21%) | 55.68 | 54.34 - 58.00 | 0.2201 times | Fri 29 December 2023 | 55.17 (11.39%) | 49.69 | 49.67 - 55.25 | 0.1992 times | Thu 30 November 2023 | 49.53 (9.19%) | 46.27 | 45.00 - 49.79 | 0.1042 times | Tue 31 October 2023 | 45.36 (-3.96%) | 47.79 | 43.90 - 56.04 | 5.0804 times | Fri 29 September 2023 | 47.23 (3.03%) | 46.80 | 45.65 - 49.00 | 2.6329 times | Thu 31 August 2023 | 45.84 (-2.03%) | 47.00 | 44.50 - 47.97 | 0.1823 times | Mon 31 July 2023 | 46.79 (4.26%) | 44.88 | 44.21 - 50.10 | 0.2375 times | Fri 30 June 2023 | 44.88 (2.75%) | 44.55 | 42.98 - 48.51 | 0.1103 times |
Indicator Analysis of BirlaslamcAbslnn50et
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 64.96 |
| 20 day DMA | 64.54 |
| 35 day DMA | 62.99 |
| 50 day DMA | 62.27 |
| 100 day DMA | 58.72 |
| 150 day DMA | 54.74 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 65.15 | 64.82 |
| 12 day EMA | 64.98 | 64.67 | 64.46 |
| 20 day EMA | 64.34 | 64.1 | 63.92 |
| 35 day EMA | 63.4 | 63.21 | 63.06 |
| 50 day EMA | 62.3 | 62.12 | 61.97 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 64.97 | 64.62 |
| 12 day SMA | 64.96 | 64.84 | 64.75 |
| 20 day SMA | 64.54 | 64.3 | 64.07 |
| 35 day SMA | 62.99 | 62.84 | 62.72 |
| 50 day SMA | 62.27 | 62.09 | 61.96 |
| 100 day SMA | 58.72 | 58.55 | 58.38 |
| 150 day SMA | 54.74 | 54.61 | 54.49 |
| 200 day SMA | 52.57 | 52.46 | 52.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.